coreDAO USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $17.49 | $1.037 | N/A |
2024-07-03 | $0.000000000000000000 | $882.06 | $1.053 | $1.037 |
2024-07-02 | $0.000000000000000000 | $998.17 | $1.049 | $1.053 |
2024-07-01 | $0.000000000000000000 | $3.40 | $1.045 | $1.049 |
2024-06-30 | $0.000000000000000000 | $107.24 | $1.045 | $1.045 |
2024-06-29 | $0.000000000000000000 | $256.50 | $1.026 | $1.045 |
2024-06-28 | $0.000000000000000000 | $320.79 | $1.046 | $1.026 |
2024-06-27 | $0.000000000000000000 | $320.79 | $1.046 | $1.046 |
2024-06-25 | $0.000000000000000000 | $1,028.10 | $1.022 | $1.046 |
2024-06-24 | $0.000000000000000000 | $4,329.49 | $1.039 | $1.022 |
2024-06-23 | $0.000000000000000000 | $3,712.26 | $1.065 | $1.039 |
2024-06-22 | $0.000000000000000000 | $318.91 | $1.062 | $1.065 |
2024-06-21 | $0.000000000000000000 | $549.30 | $1.040 | $1.062 |
2024-06-20 | $0.000000000000000000 | $10.70 | $1.048 | $1.040 |
2024-06-19 | $0.000000000000000000 | $45.65 | $1.037 | $1.048 |
2024-06-18 | $0.000000000000000000 | $300.74 | $1.033 | $1.037 |
2024-06-17 | $0.000000000000000000 | $1,942.33 | $1.050 | $1.033 |
2024-06-16 | $0.000000000000000000 | $2,061.97 | $1.028 | $1.050 |
2024-06-15 | $0.000000000000000000 | $1,467.98 | $1.043 | $1.028 |
2024-06-14 | $0.000000000000000000 | $1,467.98 | $1.043 | $1.043 |
2024-06-13 | $0.000000000000000000 | $28.33 | $0.987818 | $1.043 |
2024-06-12 | $0.000000000000000000 | $28.36 | $0.988793 | $0.987818 |
2024-06-11 | $0.000000000000000000 | $1,597.55 | $1.046 | $0.988793 |
2024-06-10 | $0.000000000000000000 | $199.38 | $1.029 | $1.046 |
2024-06-09 | $0.000000000000000000 | $1,047.35 | $1.045 | $1.029 |
2024-06-08 | $0.000000000000000000 | $1,047.45 | $1.045 | $1.045 |
2024-06-07 | $0.000000000000000000 | $348.19 | $1.037 | $1.045 |
2024-06-06 | $0.000000000000000000 | $1,147.86 | $1.035 | $1.037 |
2024-06-05 | $0.000000000000000000 | $605.18 | $1.006 | $1.035 |
2024-06-04 | $0.000000000000000000 | $1,369.46 | $1.016 | $1.006 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें