Cookie USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-04 | $8,620,367 | $3,247,771 | $0.124355 | N/A |
2024-07-03 | $8,656,382 | $3,887,571 | $0.124459 | $0.124355 |
2024-07-02 | $8,722,985 | $3,826,751 | $0.126058 | $0.124459 |
2024-07-01 | $8,625,213 | $4,068,682 | $0.124667 | $0.126058 |
2024-06-30 | $8,610,413 | $5,020,507 | $0.124330 | $0.124667 |
2024-06-29 | $8,803,874 | $4,890,189 | $0.127075 | $0.124330 |
2024-06-28 | $9,041,677 | $4,847,181 | $0.130269 | $0.127075 |
2024-06-27 | $9,560,226 | $5,541,880 | $0.137877 | $0.130269 |
2024-06-26 | $8,859,630 | $4,024,055 | $0.128089 | $0.137877 |
2024-06-25 | $8,741,293 | $4,155,860 | $0.126001 | $0.128089 |
2024-06-24 | $8,773,084 | $4,093,274 | $0.126726 | $0.126001 |
2024-06-23 | $8,787,349 | $4,697,126 | $0.126912 | $0.126726 |
2024-06-22 | $8,870,169 | $9,827,779 | $0.128144 | $0.126912 |
2024-06-21 | $9,750,184 | $15,205,905 | $0.140803 | $0.128144 |
2024-06-20 | $7,106,583 | $5,644,592 | $0.102985 | $0.140803 |
2024-06-19 | $5,696,683 | $4,157,065 | $0.082328 | $0.102985 |
2024-06-18 | $0.000000000000000000 | $13,969,756 | $0.086367 | $0.082328 |
2024-06-17 | $0.000000000000000000 | $16,716,116 | $0.088397 | $0.086367 |
2024-06-16 | $0.000000000000000000 | $7,310,816 | $0.088271 | $0.088397 |
2024-06-15 | $0.000000000000000000 | $29,560,462 | $0.105572 | $0.088271 |
2024-06-14 | $0.000000000000000000 | $16,860,527 | $0.112105 | $0.105572 |
2024-06-13 | $0.000000000000000000 | $16,860,527 | $0.112105 | $0.112105 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें