Convergence USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $1,636,009 | $142,920 | $0.00081917 | N/A |
2024-07-02 | $1,631,623 | $135,983 | $0.00081803 | $0.00081917 |
2024-07-01 | $1,655,934 | $154,134 | $0.00082861 | $0.00081803 |
2024-06-30 | $1,626,945 | $283,806 | $0.00081365 | $0.00082861 |
2024-06-29 | $1,644,607 | $207,424 | $0.00082103 | $0.00081365 |
2024-06-28 | $1,682,579 | $331,378 | $0.00084125 | $0.00082103 |
2024-06-27 | $1,651,233 | $274,463 | $0.00082654 | $0.00084125 |
2024-06-26 | $1,705,012 | $283,618 | $0.00085038 | $0.00082654 |
2024-06-25 | $1,657,693 | $302,397 | $0.00082689 | $0.00085038 |
2024-06-24 | $1,675,938 | $300,550 | $0.00083331 | $0.00082689 |
2024-06-23 | $1,696,617 | $218,772 | $0.00084883 | $0.00083331 |
2024-06-22 | $1,669,236 | $367,497 | $0.00083165 | $0.00084883 |
2024-06-21 | $1,664,969 | $251,130 | $0.00083249 | $0.00083165 |
2024-06-20 | $1,707,291 | $390,294 | $0.00085208 | $0.00083249 |
2024-06-19 | $1,619,933 | $251,108 | $0.00080896 | $0.00085208 |
2024-06-18 | $1,780,103 | $205,301 | $0.00088880 | $0.00080896 |
2024-06-17 | $1,879,192 | $283,854 | $0.00094013 | $0.00088880 |
2024-06-16 | $1,755,511 | $325,001 | $0.00087718 | $0.00094013 |
2024-06-15 | $1,780,938 | $265,897 | $0.00089097 | $0.00087718 |
2024-06-14 | $1,795,540 | $1,426,609 | $0.00089940 | $0.00089097 |
2024-06-13 | $1,895,607 | $408,220 | $0.00094751 | $0.00089940 |
2024-06-12 | $1,853,380 | $408,549 | $0.00092257 | $0.00094751 |
2024-06-11 | $2,011,585 | $248,938 | $0.00100800 | $0.00092257 |
2024-06-10 | $2,052,098 | $248,700 | $0.00102946 | $0.00100800 |
2024-06-09 | $2,062,221 | $323,901 | $0.00103209 | $0.00102946 |
2024-06-08 | $2,083,490 | $358,014 | $0.00103771 | $0.00103209 |
2024-06-07 | $2,270,633 | $303,089 | $0.00114127 | $0.00103771 |
2024-06-06 | $2,312,257 | $234,770 | $0.00115563 | $0.00114127 |
2024-06-05 | $2,325,702 | $147,599 | $0.00115894 | $0.00115563 |
2024-06-04 | $2,270,119 | $225,401 | $0.00114003 | $0.00115894 |
2024-06-03 | $2,331,392 | $486,575 | $0.00116449 | $0.00114003 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें