Concentrator USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-02 | $557,476 | $9.23 | $0.508634 | N/A |
2024-07-01 | $552,920 | $195.72 | $0.506024 | $0.508634 |
2024-06-30 | $543,929 | $97.82 | $0.497401 | $0.506024 |
2024-06-29 | $543,929 | $97.82 | $0.497401 | $0.497401 |
2024-06-28 | $545,937 | $3,562.54 | $0.499555 | $0.497401 |
2024-06-27 | $543,964 | $3,549.58 | $0.497739 | $0.499555 |
2024-06-26 | $556,256 | $67.76 | $0.505613 | $0.497739 |
2024-06-25 | $536,059 | $311.67 | $0.490456 | $0.505613 |
2024-06-24 | $560,803 | $173.78 | $0.513095 | $0.490456 |
2024-06-23 | $574,464 | $8.91 | $0.524352 | $0.513095 |
2024-06-22 | $569,484 | $36.16 | $0.518659 | $0.524352 |
2024-06-21 | $576,493 | $308.52 | $0.526534 | $0.518659 |
2024-06-20 | $576,493 | $308.52 | $0.526534 | $0.526534 |
2024-06-19 | $606,202 | $15,192.92 | $0.550606 | $0.526534 |
2024-06-18 | $702,570 | $145.64 | $0.640212 | $0.550606 |
2024-06-17 | $702,573 | $145.60 | $0.640055 | $0.640212 |
2024-06-16 | $635,947 | $10,696.94 | $0.579353 | $0.640055 |
2024-06-15 | $573,056 | $123.75 | $0.522184 | $0.579353 |
2024-06-14 | $569,196 | $122.92 | $0.518657 | $0.522184 |
2024-06-13 | $569,196 | $122.92 | $0.518657 | $0.518657 |
2024-06-12 | $609,558 | $19.42 | $0.555436 | $0.518657 |
2024-06-11 | $610,578 | $19.45 | $0.556286 | $0.555436 |
2024-06-10 | $621,621 | $1,968.33 | $0.566437 | $0.556286 |
2024-06-09 | $621,621 | $1,968.33 | $0.566437 | $0.566437 |
2024-06-08 | $637,328 | $3,173.28 | $0.580428 | $0.566437 |
2024-06-07 | $615,890 | $3,206.29 | $0.561215 | $0.580428 |
2024-06-06 | $615,890 | $3,206.29 | $0.561215 | $0.561215 |
2024-06-05 | $589,572 | $1,401.02 | $0.538674 | $0.561215 |
2024-06-04 | $588,475 | $4,559.80 | $0.537417 | $0.538674 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें