cETH USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $371,563,836 | $1,176.76 | $68.70 | N/A |
2024-07-02 | $373,737,676 | $1,066.52 | $69.08 | $68.70 |
2024-07-01 | $375,216,428 | $4,209.09 | $69.04 | $69.08 |
2024-06-30 | $367,949,851 | $561.54 | $67.76 | $69.04 |
2024-06-29 | $368,170,166 | $943.38 | $67.82 | $67.76 |
2024-06-28 | $376,271,594 | $1,763.16 | $69.20 | $67.82 |
2024-06-27 | $368,715,851 | $986.99 | $67.64 | $69.20 |
2024-06-26 | $363,303,102 | $324.83 | $68.23 | $67.64 |
2024-06-25 | $359,413,936 | $407.74 | $67.49 | $68.23 |
2024-06-24 | $366,062,445 | $383.30 | $68.69 | $67.49 |
2024-06-23 | $377,698,085 | $3,464.17 | $70.23 | $68.69 |
2024-06-22 | $380,379,301 | $2,892.89 | $70.68 | $70.23 |
2024-06-21 | $379,988,919 | $626.66 | $70.56 | $70.68 |
2024-06-20 | $401,284,799 | $984.92 | $71.45 | $70.56 |
2024-06-19 | $392,414,308 | $1,824.15 | $69.95 | $71.45 |
2024-06-18 | $396,106,546 | $273.65 | $70.43 | $69.95 |
2024-06-17 | $408,964,030 | $273.74 | $72.72 | $70.43 |
2024-06-16 | $403,158,453 | $781.75 | $71.66 | $72.72 |
2024-06-15 | $420,500,880 | $10,630.30 | $69.92 | $71.66 |
2024-06-14 | $418,783,772 | $44.32 | $69.69 | $69.92 |
2024-06-13 | $429,800,860 | $457.18 | $71.53 | $69.69 |
2024-06-12 | $421,990,546 | $608.71 | $70.29 | $71.53 |
2024-06-11 | $442,622,722 | $306.20 | $73.67 | $70.29 |
2024-06-10 | $446,828,438 | $191.51 | $74.47 | $73.67 |
2024-06-09 | $443,973,891 | $4,053.53 | $74.02 | $74.47 |
2024-06-08 | $443,847,131 | $322.24 | $73.95 | $74.02 |
2024-06-07 | $459,905,868 | $32.35 | $76.62 | $73.95 |
2024-06-06 | $464,869,466 | $76.72 | $77.82 | $76.62 |
2024-06-05 | $464,573,993 | $329.32 | $76.66 | $77.82 |
2024-06-04 | $457,579,809 | $336.91 | $75.70 | $76.66 |
2024-06-03 | $460,083,838 | $338.23 | $75.97 | $75.70 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें