Collab.Land USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $1,059,432 | $4,471.45 | $0.00419170 | N/A |
2024-07-02 | $1,007,241 | $5,433.18 | $0.00402803 | $0.00419170 |
2024-07-01 | $1,086,727 | $7,254.38 | $0.00433814 | $0.00402803 |
2024-06-30 | $1,034,608 | $4,361.72 | $0.00418741 | $0.00433814 |
2024-06-29 | $1,029,651 | $5,923.37 | $0.00411861 | $0.00418741 |
2024-06-28 | $1,065,266 | $17,426.48 | $0.00426033 | $0.00411861 |
2024-06-27 | $1,210,497 | $7,090.95 | $0.00484199 | $0.00426033 |
2024-06-26 | $1,275,757 | $15,444.04 | $0.00505040 | $0.00484199 |
2024-06-25 | $1,311,498 | $55,298 | $0.00525477 | $0.00505040 |
2024-06-24 | $2,330,987 | $131,360 | $0.00934805 | $0.00525477 |
2024-06-23 | $1,142,346 | $7,235.35 | $0.00461182 | $0.00934805 |
2024-06-22 | $1,181,761 | $5,530.61 | $0.00473914 | $0.00461182 |
2024-06-21 | $1,114,677 | $4,822.92 | $0.00448499 | $0.00473914 |
2024-06-20 | $1,096,107 | $5,310.92 | $0.00442721 | $0.00448499 |
2024-06-19 | $999,546 | $4,486.16 | $0.00401206 | $0.00442721 |
2024-06-18 | $977,246 | $4,559.02 | $0.00390914 | $0.00401206 |
2024-06-17 | $973,741 | $4,893.52 | $0.00389948 | $0.00390914 |
2024-06-16 | $994,005 | $4,910.36 | $0.00397827 | $0.00389948 |
2024-06-15 | $1,053,325 | $5,564.24 | $0.00420390 | $0.00397827 |
2024-06-14 | $990,646 | $3,560.25 | $0.00395190 | $0.00420390 |
2024-06-13 | $1,048,241 | $12,932.81 | $0.00419592 | $0.00395190 |
2024-06-12 | $1,197,264 | $5,362.42 | $0.00478898 | $0.00419592 |
2024-06-11 | $1,252,783 | $10,234.79 | $0.00500092 | $0.00478898 |
2024-06-10 | $1,224,672 | $5,199.00 | $0.00486547 | $0.00500092 |
2024-06-09 | $1,278,854 | $6,012.75 | $0.00515530 | $0.00486547 |
2024-06-08 | $1,290,791 | $10,072.37 | $0.00510733 | $0.00515530 |
2024-06-07 | $1,356,738 | $6,305.69 | $0.00548818 | $0.00510733 |
2024-06-06 | $1,436,284 | $8,431.96 | $0.00575217 | $0.00548818 |
2024-06-05 | $1,456,333 | $7,991.58 | $0.00582595 | $0.00575217 |
2024-06-04 | $1,242,584 | $5,848.48 | $0.00492148 | $0.00582595 |
2024-06-03 | $1,296,526 | $5,948.34 | $0.00517934 | $0.00492148 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें