Coinmetro USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-07-03 | $11,859,241 | $7,026.45 | $0.03923369 | N/A |
| 2024-07-02 | $11,533,385 | $32,257 | $0.03817027 | $0.03923369 |
| 2024-07-01 | $11,121,800 | $43,972 | $0.03685184 | $0.03817027 |
| 2024-06-30 | $13,412,483 | $21,774 | $0.04439064 | $0.03685184 |
| 2024-06-29 | $14,440,125 | $1,369.97 | $0.04775429 | $0.04439064 |
| 2024-06-28 | $14,301,788 | $8,618.90 | $0.04731352 | $0.04775429 |
| 2024-06-27 | $14,726,953 | $4,848.10 | $0.04873884 | $0.04731352 |
| 2024-06-26 | $14,496,567 | $10,353.07 | $0.04795770 | $0.04873884 |
| 2024-06-25 | $14,614,829 | $21,048 | $0.04812050 | $0.04795770 |
| 2024-06-24 | $15,436,298 | $8,647.00 | $0.051689 | $0.04812050 |
| 2024-06-23 | $14,442,065 | $10,177.42 | $0.04764589 | $0.051689 |
| 2024-06-22 | $13,941,476 | $15,022.43 | $0.04613548 | $0.04764589 |
| 2024-06-21 | $13,685,595 | $10,094.74 | $0.04528259 | $0.04613548 |
| 2024-06-20 | $12,971,138 | $12,797.92 | $0.04279982 | $0.04528259 |
| 2024-06-19 | $13,978,065 | $12,357.24 | $0.04590116 | $0.04279982 |
| 2024-06-18 | $15,913,031 | $14,665.35 | $0.052642 | $0.04590116 |
| 2024-06-17 | $15,178,360 | $5,505.19 | $0.050225 | $0.052642 |
| 2024-06-16 | $16,218,783 | $1,552.25 | $0.053743 | $0.050225 |
| 2024-06-15 | $16,377,463 | $11,918.65 | $0.054539 | $0.053743 |
| 2024-06-14 | $16,512,306 | $21,237 | $0.054149 | $0.054539 |
| 2024-06-13 | $17,411,327 | $10,629.61 | $0.057599 | $0.054149 |
| 2024-06-12 | $17,241,239 | $45,368 | $0.056821 | $0.057599 |
| 2024-06-11 | $19,577,576 | $15,282.93 | $0.064465 | $0.056821 |
| 2024-06-10 | $16,626,480 | $13,463.41 | $0.055006 | $0.064465 |
| 2024-06-09 | $17,181,551 | $18,762.34 | $0.056852 | $0.055006 |
| 2024-06-08 | $19,058,492 | $38,427 | $0.061432 | $0.056852 |
| 2024-06-07 | $21,319,142 | $16,318.87 | $0.069771 | $0.061432 |
| 2024-06-06 | $23,383,353 | $25,724 | $0.077309 | $0.069771 |
| 2024-06-05 | $23,739,258 | $17,302.50 | $0.078509 | $0.077309 |
| 2024-06-04 | $25,097,579 | $9,692.35 | $0.083342 | $0.078509 |
| 2024-06-03 | $25,950,406 | $10,144.16 | $0.085875 | $0.083342 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
