Chudjak USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-02 | $13,511,983 | $1,429,536 | $0.01457706 | N/A |
2024-07-01 | $13,087,475 | $1,072,533 | $0.01412091 | $0.01457706 |
2024-06-30 | $7,610,244 | $239,722 | $0.00820971 | $0.01412091 |
2024-06-29 | $7,833,393 | $495,463 | $0.00844853 | $0.00820971 |
2024-06-28 | $7,897,320 | $347,896 | $0.00851982 | $0.00844853 |
2024-06-27 | $6,028,335 | $571,393 | $0.00650626 | $0.00851982 |
2024-06-26 | $5,695,902 | $588,235 | $0.00614903 | $0.00650626 |
2024-06-25 | $4,687,690 | $115,410 | $0.00506023 | $0.00614903 |
2024-06-24 | $3,673,491 | $155,528 | $0.00396570 | $0.00506023 |
2024-06-23 | $4,434,718 | $263,618 | $0.00478566 | $0.00396570 |
2024-06-22 | $3,587,542 | $489,473 | $0.00395464 | $0.00478566 |
2024-06-21 | $4,648,662 | $185,417 | $0.00501499 | $0.00395464 |
2024-06-20 | $5,412,188 | $311,885 | $0.00578330 | $0.00501499 |
2024-06-19 | $5,746,299 | $542,660 | $0.00619925 | $0.00578330 |
2024-06-18 | $4,806,434 | $901,889 | $0.00526886 | $0.00619925 |
2024-06-17 | $8,086,397 | $500,835 | $0.00872571 | $0.00526886 |
2024-06-16 | $6,328,866 | $397,714 | $0.00682774 | $0.00872571 |
2024-06-15 | $3,864,211 | $856,885 | $0.00416482 | $0.00682774 |
2024-06-14 | $5,397,390 | $1,057,230 | $0.00582284 | $0.00416482 |
2024-06-13 | $5,977,371 | $776,891 | $0.00644854 | $0.00582284 |
2024-06-12 | $8,357,505 | $1,255,386 | $0.00901638 | $0.00644854 |
2024-06-11 | $8,842,370 | $1,968,186 | $0.00953977 | $0.00901638 |
2024-06-10 | $9,023,316 | $1,763,429 | $0.01135560 | $0.00953977 |
2024-06-09 | $4,049,381 | $282,969 | $0.00436970 | $0.01135560 |
2024-06-08 | $3,731,114 | $567,940 | $0.00402557 | $0.00436970 |
2024-06-07 | $3,553,813 | $574,758 | $0.00383942 | $0.00402557 |
2024-06-06 | $5,038,141 | $414,673 | $0.00543527 | $0.00383942 |
2024-06-05 | $4,897,158 | $514,363 | $0.00528412 | $0.00543527 |
2024-06-04 | $6,455,904 | $1,203,218 | $0.00696229 | $0.00528412 |
2024-06-03 | $5,533,822 | $717,181 | $0.00632935 | $0.00696229 |
2024-06-02 | $2,985,079 | $205,847 | $0.00322038 | $0.00632935 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें