Chronos Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $216.07 | $0.00276221 | N/A |
2024-07-02 | $0.000000000000000000 | $562.31 | $0.00275443 | $0.00276221 |
2024-07-01 | $0.000000000000000000 | $298.40 | $0.00277497 | $0.00275443 |
2024-06-30 | $0.000000000000000000 | $37.47 | $0.00273619 | $0.00277497 |
2024-06-29 | $0.000000000000000000 | $454.19 | $0.00274230 | $0.00273619 |
2024-06-28 | $0.000000000000000000 | $308.58 | $0.00275467 | $0.00274230 |
2024-06-27 | $0.000000000000000000 | $394.79 | $0.00273378 | $0.00275467 |
2024-06-26 | $0.000000000000000000 | $389.32 | $0.00274149 | $0.00273378 |
2024-06-25 | $0.000000000000000000 | $1,002.55 | $0.00274397 | $0.00274149 |
2024-06-24 | $0.000000000000000000 | $305.60 | $0.00279141 | $0.00274397 |
2024-06-23 | $0.000000000000000000 | $61.87 | $0.00279783 | $0.00279141 |
2024-06-22 | $0.000000000000000000 | $503.43 | $0.00280875 | $0.00279783 |
2024-06-21 | $0.000000000000000000 | $714.61 | $0.00282246 | $0.00280875 |
2024-06-20 | $0.000000000000000000 | $1,181.03 | $0.00282369 | $0.00282246 |
2024-06-19 | $0.000000000000000000 | $1,161.73 | $0.00281971 | $0.00282369 |
2024-06-18 | $0.000000000000000000 | $980.68 | $0.00281401 | $0.00281971 |
2024-06-17 | $0.000000000000000000 | $277.15 | $0.00284264 | $0.00281401 |
2024-06-16 | $0.000000000000000000 | $442.17 | $0.00284521 | $0.00284264 |
2024-06-15 | $0.000000000000000000 | $1,116.84 | $0.00281715 | $0.00284521 |
2024-06-14 | $0.000000000000000000 | $616.16 | $0.00281323 | $0.00281715 |
2024-06-13 | $0.000000000000000000 | $969.31 | $0.00283007 | $0.00281323 |
2024-06-12 | $0.000000000000000000 | $1,063.13 | $0.00281135 | $0.00283007 |
2024-06-11 | $0.000000000000000000 | $327.15 | $0.00284412 | $0.00281135 |
2024-06-10 | $0.000000000000000000 | $82.37 | $0.00285374 | $0.00284412 |
2024-06-09 | $0.000000000000000000 | $358.96 | $0.00285182 | $0.00285374 |
2024-06-08 | $0.000000000000000000 | $685.64 | $0.00283616 | $0.00285182 |
2024-06-07 | $0.000000000000000000 | $316.41 | $0.00288042 | $0.00283616 |
2024-06-06 | $0.000000000000000000 | $585.85 | $0.00288829 | $0.00288042 |
2024-06-05 | $0.000000000000000000 | $300.21 | $0.00290618 | $0.00288829 |
2024-06-04 | $0.000000000000000000 | $313.66 | $0.00288033 | $0.00290618 |
2024-06-03 | $0.000000000000000000 | $111.89 | $0.00289205 | $0.00288033 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें