CHEX Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $115,500,046 | $522,216 | $0.116437 | N/A |
2024-07-02 | $129,887,071 | $315,845 | $0.130520 | $0.116437 |
2024-07-01 | $133,147,009 | $224,473 | $0.133618 | $0.130520 |
2024-06-30 | $135,234,774 | $284,165 | $0.135932 | $0.133618 |
2024-06-29 | $136,513,886 | $391,475 | $0.137287 | $0.135932 |
2024-06-28 | $134,785,548 | $1,716,664 | $0.135453 | $0.137287 |
2024-06-27 | $116,471,463 | $307,084 | $0.117084 | $0.135453 |
2024-06-26 | $117,917,171 | $652,424 | $0.118513 | $0.117084 |
2024-06-25 | $116,348,707 | $442,501 | $0.117023 | $0.118513 |
2024-06-24 | $122,707,272 | $552,416 | $0.123230 | $0.117023 |
2024-06-23 | $129,332,879 | $574,860 | $0.129962 | $0.123230 |
2024-06-22 | $137,645,890 | $469,540 | $0.138308 | $0.129962 |
2024-06-21 | $138,525,491 | $551,774 | $0.139294 | $0.138308 |
2024-06-20 | $130,720,965 | $643,860 | $0.131393 | $0.139294 |
2024-06-19 | $135,504,485 | $1,072,878 | $0.136322 | $0.131393 |
2024-06-18 | $144,357,885 | $409,332 | $0.145294 | $0.136322 |
2024-06-17 | $152,445,406 | $345,361 | $0.153101 | $0.145294 |
2024-06-16 | $154,395,484 | $247,495 | $0.154938 | $0.153101 |
2024-06-15 | $155,680,296 | $789,008 | $0.156259 | $0.154938 |
2024-06-14 | $161,849,695 | $622,638 | $0.162418 | $0.156259 |
2024-06-13 | $171,168,781 | $589,218 | $0.171930 | $0.162418 |
2024-06-12 | $167,951,639 | $1,366,348 | $0.168351 | $0.171930 |
2024-06-11 | $183,426,781 | $1,972,361 | $0.183470 | $0.168351 |
2024-06-10 | $168,519,349 | $472,746 | $0.168726 | $0.183470 |
2024-06-09 | $168,947,017 | $422,278 | $0.169535 | $0.168726 |
2024-06-08 | $172,712,522 | $658,159 | $0.172924 | $0.169535 |
2024-06-07 | $174,206,433 | $575,294 | $0.174597 | $0.172924 |
2024-06-06 | $175,425,084 | $543,384 | $0.175747 | $0.174597 |
2024-06-05 | $179,146,827 | $1,128,916 | $0.179711 | $0.175747 |
2024-06-04 | $175,120,627 | $1,818,807 | $0.175227 | $0.179711 |
2024-06-03 | $167,714,470 | $379,845 | $0.167711 | $0.175227 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें