Cheese USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-30 | $6,664,633 | $161,805 | $0.00707429 | N/A |
2024-06-29 | $6,640,882 | $242,973 | $0.00663987 | $0.00707429 |
2024-06-28 | $7,729,854 | $295,048 | $0.00772985 | $0.00663987 |
2024-06-27 | $7,156,250 | $172,291 | $0.00715793 | $0.00772985 |
2024-06-26 | $7,489,722 | $421,587 | $0.00753743 | $0.00715793 |
2024-06-25 | $5,547,354 | $125,649 | $0.00554420 | $0.00753743 |
2024-06-24 | $6,214,246 | $133,721 | $0.00624542 | $0.00554420 |
2024-06-23 | $7,858,687 | $151,161 | $0.00785180 | $0.00624542 |
2024-06-22 | $7,819,123 | $356,388 | $0.00781814 | $0.00785180 |
2024-06-21 | $8,743,112 | $395,756 | $0.00874308 | $0.00781814 |
2024-06-20 | $11,331,484 | $343,871 | $0.01132347 | $0.00874308 |
2024-06-19 | $0.000000000000000000 | $1,024,121 | $0.01069315 | $0.01132347 |
2024-06-18 | $0.000000000000000000 | $974,573 | $0.00980912 | $0.01069315 |
2024-06-17 | $0.000000000000000000 | $1,053,523 | $0.01487226 | $0.00980912 |
2024-06-16 | $0.000000000000000000 | $351,750 | $0.01147273 | $0.01487226 |
2024-06-15 | $0.000000000000000000 | $641,798 | $0.00995423 | $0.01147273 |
2024-06-14 | $0.000000000000000000 | $2,129,499 | $0.01609970 | $0.00995423 |
2024-06-13 | $0.000000000000000000 | $1,005,759 | $0.01839359 | $0.01609970 |
2024-06-12 | $0.000000000000000000 | $987,813 | $0.01899763 | $0.01839359 |
2024-06-11 | $0.000000000000000000 | $1,029,916 | $0.02027773 | $0.01899763 |
2024-06-10 | $0.000000000000000000 | $702,299 | $0.01907764 | $0.02027773 |
2024-06-09 | $0.000000000000000000 | $1,425,495 | $0.01747873 | $0.01907764 |
2024-06-08 | $0.000000000000000000 | $1,947,540 | $0.01858036 | $0.01747873 |
2024-06-07 | $0.000000000000000000 | $1,170,590 | $0.01935938 | $0.01858036 |
2024-06-06 | $0.000000000000000000 | $20,008 | $0.01950214 | $0.01935938 |
2024-06-05 | $0.000000000000000000 | $1,244,878 | $0.01839452 | $0.01950214 |
2024-06-04 | $0.000000000000000000 | $1,797,191 | $0.01855035 | $0.01839452 |
2024-06-03 | $0.000000000000000000 | $3,692,215 | $0.02470495 | $0.01855035 |
2024-06-02 | $0.000000000000000000 | $1,799,957 | $0.01219243 | $0.02470495 |
2024-06-01 | $0.000000000000000000 | $143,136 | $0.00667440 | $0.01219243 |
2024-05-31 | $0.000000000000000000 | $145,913 | $0.00599280 | $0.00667440 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें