CheckerChain USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-28 | $18,830.97 | $0.373212 | $0.00013373 | N/A |
2024-06-27 | $18,749.04 | $13.42 | $0.00013233 | $0.00013373 |
2024-06-26 | $18,456.45 | $127.24 | $0.00013048 | $0.00013233 |
2024-06-25 | $18,530.16 | $127.75 | $0.00013099 | $0.00013048 |
2024-06-24 | $16,753.07 | $29.30 | $0.00011796 | $0.00013099 |
2024-06-23 | $16,873.62 | $30.53 | $0.00011981 | $0.00011796 |
2024-06-22 | $16,710.84 | $1.99 | $0.00011797 | $0.00011981 |
2024-06-21 | $17,601.00 | $2.65 | $0.00012443 | $0.00011797 |
2024-06-20 | $17,150.10 | $11.86 | $0.00012094 | $0.00012443 |
2024-06-19 | $16,442.60 | $1.41 | $0.00011624 | $0.00012094 |
2024-06-18 | $18,296.17 | $125.77 | $0.00012878 | $0.00011624 |
2024-06-17 | $18,296.17 | $125.77 | $0.00012878 | $0.00012878 |
2024-06-15 | $20,661 | $1.35 | $0.00014600 | $0.00012878 |
2024-06-14 | $20,722 | $34.82 | $0.00014638 | $0.00014600 |
2024-06-13 | $22,252 | $90.37 | $0.00015727 | $0.00014638 |
2024-06-12 | $22,292 | $0.00023296 | $0.00015755 | $0.00015727 |
2024-06-11 | $23,364 | $8.24 | $0.00016521 | $0.00015755 |
2024-06-10 | $23,614 | $1.071 | $0.00016699 | $0.00016521 |
2024-06-09 | $26,694 | $162.64 | $0.00018892 | $0.00016699 |
2024-06-08 | $45,565 | $21.93 | $0.00032208 | $0.00018892 |
2024-06-07 | $45,247 | $60.80 | $0.00031991 | $0.00032208 |
2024-06-06 | $26,360 | $60.17 | $0.00018636 | $0.00031991 |
2024-06-05 | $26,775 | $81.32 | $0.00018920 | $0.00018636 |
2024-06-04 | $26,144 | $87.34 | $0.00018493 | $0.00018920 |
2024-06-03 | $26,726 | $135.95 | $0.00018879 | $0.00018493 |
2024-06-02 | $27,675 | $115.90 | $0.00020431 | $0.00018879 |
2024-06-01 | $27,962 | $116.92 | $0.00020611 | $0.00020431 |
2024-05-31 | $29,347 | $0.516336 | $0.00021591 | $0.00020611 |
2024-05-30 | $29,868 | $13.42 | $0.00021947 | $0.00021591 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें