Celer Bridged BUSD (zkSync) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $89,418 | $0.998692 | N/A |
2024-07-02 | $0.000000000000000000 | $36,211 | $0.996063 | $0.998692 |
2024-07-01 | $0.000000000000000000 | $43,038 | $0.997244 | $0.996063 |
2024-06-30 | $0.000000000000000000 | $63,184 | $0.997292 | $0.997244 |
2024-06-29 | $0.000000000000000000 | $36,089 | $0.998077 | $0.997292 |
2024-06-28 | $0.000000000000000000 | $34,720 | $0.998874 | $0.998077 |
2024-06-27 | $0.000000000000000000 | $44,098 | $0.997999 | $0.998874 |
2024-06-26 | $0.000000000000000000 | $20,754 | $0.998846 | $0.997999 |
2024-06-25 | $0.000000000000000000 | $38,882 | $1.003 | $0.998846 |
2024-06-24 | $0.000000000000000000 | $54,323 | $0.995016 | $1.003 |
2024-06-23 | $0.000000000000000000 | $20,004 | $0.998524 | $0.995016 |
2024-06-22 | $0.000000000000000000 | $64,392 | $0.997670 | $0.998524 |
2024-06-21 | $0.000000000000000000 | $79,771 | $0.997294 | $0.997670 |
2024-06-20 | $0.000000000000000000 | $114,997 | $0.999835 | $0.997294 |
2024-06-19 | $0.000000000000000000 | $144,042 | $0.998629 | $0.999835 |
2024-06-18 | $0.000000000000000000 | $384,270 | $0.998890 | $0.998629 |
2024-06-17 | $0.000000000000000000 | $29,826 | $0.998222 | $0.998890 |
2024-06-16 | $0.000000000000000000 | $14,081.98 | $0.999426 | $0.998222 |
2024-06-15 | $0.000000000000000000 | $25,380 | $1.000 | $0.999426 |
2024-06-14 | $0.000000000000000000 | $18,152.04 | $1.001 | $1.000 |
2024-06-13 | $0.000000000000000000 | $31,019 | $0.999787 | $1.001 |
2024-06-12 | $0.000000000000000000 | $70,464 | $1.000 | $0.999787 |
2024-06-11 | $0.000000000000000000 | $96,603 | $0.999876 | $1.000 |
2024-06-10 | $0.000000000000000000 | $309,103 | $1.000 | $0.999876 |
2024-06-09 | $0.000000000000000000 | $210,845 | $0.999711 | $1.000 |
2024-06-08 | $0.000000000000000000 | $423,636 | $0.999712 | $0.999711 |
2024-06-07 | $0.000000000000000000 | $424,840 | $0.999231 | $0.999712 |
2024-06-06 | $0.000000000000000000 | $551,011 | $0.999171 | $0.999231 |
2024-06-05 | $0.000000000000000000 | $468,481 | $0.999286 | $0.999171 |
2024-06-04 | $0.000000000000000000 | $520,673 | $0.999754 | $0.999286 |
2024-06-03 | $0.000000000000000000 | $890,552 | $0.998844 | $0.999754 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें