CaveWorld USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-07-03 | $132,839 | $17.22 | $0.02870269 | N/A |
| 2024-07-02 | $134,026 | $307.21 | $0.02894908 | $0.02870269 |
| 2024-07-01 | $136,184 | $98.84 | $0.02952179 | $0.02894908 |
| 2024-06-30 | $137,803 | $57.98 | $0.02975411 | $0.02952179 |
| 2024-06-29 | $139,205 | $284.11 | $0.03006830 | $0.02975411 |
| 2024-06-28 | $140,456 | $461.55 | $0.03033920 | $0.03006830 |
| 2024-06-27 | $136,134 | $1,109.96 | $0.02940586 | $0.03033920 |
| 2024-06-26 | $126,602 | $7.00 | $0.02738336 | $0.02940586 |
| 2024-06-25 | $126,311 | $5.06 | $0.02717038 | $0.02738336 |
| 2024-06-24 | $126,028 | $110.10 | $0.02722296 | $0.02717038 |
| 2024-06-23 | $127,048 | $116.39 | $0.02744164 | $0.02722296 |
| 2024-06-22 | $125,925 | $202.18 | $0.02719936 | $0.02744164 |
| 2024-06-21 | $125,651 | $18.55 | $0.02710211 | $0.02719936 |
| 2024-06-20 | $126,089 | $22.32 | $0.02721488 | $0.02710211 |
| 2024-06-19 | $126,229 | $194.89 | $0.02726628 | $0.02721488 |
| 2024-06-18 | $127,487 | $55.07 | $0.02755738 | $0.02726628 |
| 2024-06-17 | $128,871 | $57.95 | $0.02787460 | $0.02755738 |
| 2024-06-16 | $129,006 | $34.91 | $0.02780958 | $0.02787460 |
| 2024-06-15 | $130,305 | $7.06 | $0.02814686 | $0.02780958 |
| 2024-06-14 | $129,436 | $55.92 | $0.02795901 | $0.02814686 |
| 2024-06-13 | $130,422 | $37.57 | $0.02818919 | $0.02795901 |
| 2024-06-12 | $129,925 | $98.97 | $0.02811409 | $0.02818919 |
| 2024-06-11 | $131,402 | $5.08 | $0.02837217 | $0.02811409 |
| 2024-06-10 | $131,670 | $115.97 | $0.02845433 | $0.02837217 |
| 2024-06-09 | $130,212 | $386.00 | $0.02811431 | $0.02845433 |
| 2024-06-08 | $132,118 | $8.61 | $0.02868860 | $0.02811431 |
| 2024-06-07 | $132,704 | $58.03 | $0.02854953 | $0.02868860 |
| 2024-06-06 | $132,627 | $128.99 | $0.02866883 | $0.02854953 |
| 2024-06-05 | $137,973 | $34.82 | $0.02980313 | $0.02866883 |
| 2024-06-04 | $133,061 | $31.79 | $0.02880345 | $0.02980313 |
| 2024-06-03 | $134,425 | $34.76 | $0.02903678 | $0.02880345 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
