Carnomaly USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $4,086,980 | $62,601 | $0.00234816 | N/A |
2024-07-02 | $4,178,670 | $152,695 | $0.00238835 | $0.00234816 |
2024-07-01 | $4,585,615 | $75,642 | $0.00262113 | $0.00238835 |
2024-06-30 | $4,565,404 | $188,077 | $0.00259659 | $0.00262113 |
2024-06-29 | $3,211,402 | $54,005 | $0.00184430 | $0.00259659 |
2024-06-28 | $2,753,937 | $58,472 | $0.00157356 | $0.00184430 |
2024-06-27 | $2,773,283 | $53,650 | $0.00158508 | $0.00157356 |
2024-06-26 | $2,935,965 | $82,940 | $0.00167736 | $0.00158508 |
2024-06-25 | $3,179,717 | $54,347 | $0.00181772 | $0.00167736 |
2024-06-24 | $3,547,710 | $84,612 | $0.00201906 | $0.00181772 |
2024-06-23 | $3,369,203 | $85,205 | $0.00192545 | $0.00201906 |
2024-06-22 | $3,445,593 | $51,767 | $0.00199595 | $0.00192545 |
2024-06-21 | $4,056,550 | $80,174 | $0.00231690 | $0.00199595 |
2024-06-20 | $3,566,850 | $95,617 | $0.00195715 | $0.00231690 |
2024-06-19 | $3,333,475 | $68,863 | $0.00190562 | $0.00195715 |
2024-06-18 | $3,586,072 | $44,255 | $0.00205015 | $0.00190562 |
2024-06-17 | $4,056,315 | $23,589 | $0.00231743 | $0.00205015 |
2024-06-16 | $4,402,383 | $47,221 | $0.00251610 | $0.00231743 |
2024-06-15 | $4,118,086 | $70,714 | $0.00235259 | $0.00251610 |
2024-06-14 | $4,908,641 | $82,605 | $0.00280274 | $0.00235259 |
2024-06-13 | $4,195,643 | $38,903 | $0.00239734 | $0.00280274 |
2024-06-12 | $4,544,613 | $108,728 | $0.00259591 | $0.00239734 |
2024-06-11 | $4,722,016 | $76,535 | $0.00260857 | $0.00259591 |
2024-06-10 | $4,826,154 | $183,922 | $0.00275720 | $0.00260857 |
2024-06-09 | $5,312,620 | $126,519 | $0.00301757 | $0.00275720 |
2024-06-08 | $4,749,284 | $49,220 | $0.00271388 | $0.00301757 |
2024-06-07 | $4,692,246 | $44,895 | $0.00268164 | $0.00271388 |
2024-06-06 | $5,168,940 | $61,843 | $0.00295499 | $0.00268164 |
2024-06-05 | $4,835,748 | $233,698 | $0.00276416 | $0.00295499 |
2024-06-04 | $4,200,551 | $60,520 | $0.00248872 | $0.00276416 |
2024-06-03 | $5,402,047 | $30,506 | $0.00308671 | $0.00248872 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें