Bridged Wrapped Ether (x Layer) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-30 | $0.000000000000000000 | $93,499 | $3,359.76 | N/A |
2024-06-29 | $0.000000000000000000 | $177,905 | $3,375.92 | $3,359.76 |
2024-06-28 | $0.000000000000000000 | $100,383 | $3,457.81 | $3,375.92 |
2024-06-27 | $0.000000000000000000 | $103,405 | $3,380.30 | $3,457.81 |
2024-06-26 | $0.000000000000000000 | $68,443 | $3,401.18 | $3,380.30 |
2024-06-25 | $0.000000000000000000 | $146,771 | $3,323.27 | $3,401.18 |
2024-06-24 | $0.000000000000000000 | $87,036 | $3,422.55 | $3,323.27 |
2024-06-23 | $0.000000000000000000 | $83,559 | $3,493.64 | $3,422.55 |
2024-06-22 | $0.000000000000000000 | $155,011 | $3,520.82 | $3,493.64 |
2024-06-21 | $0.000000000000000000 | $183,092 | $3,511.33 | $3,520.82 |
2024-06-20 | $0.000000000000000000 | $122,239 | $3,563.56 | $3,511.33 |
2024-06-19 | $0.000000000000000000 | $159,801 | $3,465.60 | $3,563.56 |
2024-06-18 | $0.000000000000000000 | $172,363 | $3,523.19 | $3,465.60 |
2024-06-17 | $0.000000000000000000 | $56,349 | $3,625.21 | $3,523.19 |
2024-06-16 | $0.000000000000000000 | $44,176 | $3,550.38 | $3,625.21 |
2024-06-15 | $0.000000000000000000 | $168,962 | $3,461.13 | $3,550.38 |
2024-06-14 | $0.000000000000000000 | $124,821 | $3,473.94 | $3,461.13 |
2024-06-13 | $0.000000000000000000 | $144,981 | $3,567.59 | $3,473.94 |
2024-06-12 | $0.000000000000000000 | $180,263 | $3,485.55 | $3,567.59 |
2024-06-11 | $0.000000000000000000 | $41,843 | $3,676.40 | $3,485.55 |
2024-06-10 | $0.000000000000000000 | $55,594 | $3,698.50 | $3,676.40 |
2024-06-09 | $0.000000000000000000 | $19,968.02 | $3,705.01 | $3,698.50 |
2024-06-08 | $0.000000000000000000 | $134,237 | $3,682.94 | $3,705.01 |
2024-06-07 | $0.000000000000000000 | $14,717.09 | $3,809.65 | $3,682.94 |
2024-06-06 | $0.000000000000000000 | $57,645 | $3,845.43 | $3,809.65 |
2024-06-05 | $0.000000000000000000 | $43,547 | $3,825.80 | $3,845.43 |
2024-06-04 | $0.000000000000000000 | $45,121 | $3,783.94 | $3,825.80 |
2024-06-03 | $0.000000000000000000 | $3,906.25 | $3,751.29 | $3,783.94 |
2024-06-02 | $0.000000000000000000 | $67,231 | $3,775.46 | $3,751.29 |
2024-06-01 | $0.000000000000000000 | $50,076 | $3,770.57 | $3,775.46 |
2024-05-31 | $0.000000000000000000 | $50,076 | $3,770.57 | $3,770.57 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें