Bridged USDC (Hashport) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $215,039 | $1.005 | N/A |
2024-07-02 | $0.000000000000000000 | $296,696 | $1.005 | $1.005 |
2024-07-01 | $0.000000000000000000 | $194,918 | $0.998809 | $1.005 |
2024-06-30 | $0.000000000000000000 | $101,132 | $1.007 | $0.998809 |
2024-06-29 | $0.000000000000000000 | $244,957 | $1.004 | $1.007 |
2024-06-28 | $0.000000000000000000 | $203,214 | $1.004 | $1.004 |
2024-06-27 | $0.000000000000000000 | $264,566 | $1.003 | $1.004 |
2024-06-26 | $0.000000000000000000 | $207,313 | $1.002 | $1.003 |
2024-06-25 | $0.000000000000000000 | $443,049 | $1.004 | $1.002 |
2024-06-24 | $0.000000000000000000 | $194,558 | $1.004 | $1.004 |
2024-06-23 | $0.000000000000000000 | $98,968 | $1.004 | $1.004 |
2024-06-22 | $0.000000000000000000 | $348,566 | $1.004 | $1.004 |
2024-06-21 | $0.000000000000000000 | $282,131 | $1.002 | $1.004 |
2024-06-20 | $0.000000000000000000 | $310,584 | $1.007 | $1.002 |
2024-06-19 | $0.000000000000000000 | $453,422 | $1.003 | $1.007 |
2024-06-18 | $0.000000000000000000 | $372,552 | $1.005 | $1.003 |
2024-06-17 | $0.000000000000000000 | $126,350 | $1.000 | $1.005 |
2024-06-16 | $0.000000000000000000 | $127,856 | $1.003 | $1.000 |
2024-06-15 | $0.000000000000000000 | $334,214 | $1.004 | $1.003 |
2024-06-14 | $0.000000000000000000 | $319,512 | $1.001 | $1.004 |
2024-06-13 | $0.000000000000000000 | $838,604 | $1.004 | $1.001 |
2024-06-12 | $0.000000000000000000 | $529,724 | $1.004 | $1.004 |
2024-06-11 | $0.000000000000000000 | $511,566 | $1.004 | $1.004 |
2024-06-10 | $0.000000000000000000 | $253,650 | $1.004 | $1.004 |
2024-06-09 | $0.000000000000000000 | $363,764 | $1.003 | $1.004 |
2024-06-08 | $0.000000000000000000 | $561,053 | $1.003 | $1.003 |
2024-06-07 | $0.000000000000000000 | $297,754 | $1.003 | $1.003 |
2024-06-06 | $0.000000000000000000 | $389,310 | $1.004 | $1.003 |
2024-06-05 | $0.000000000000000000 | $258,311 | $1.003 | $1.004 |
2024-06-04 | $0.000000000000000000 | $221,865 | $1.004 | $1.003 |
2024-06-03 | $0.000000000000000000 | $149,597 | $1.003 | $1.004 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें