Bridged USD Coin (Linea) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $21,655,292 | $1.000 | N/A |
2024-07-03 | $0.000000000000000000 | $18,938,248 | $1.000 | $1.000 |
2024-07-02 | $0.000000000000000000 | $23,744,652 | $0.995983 | $1.000 |
2024-07-01 | $0.000000000000000000 | $16,701,135 | $1.003 | $0.995983 |
2024-06-30 | $0.000000000000000000 | $10,477,499 | $0.998631 | $1.003 |
2024-06-29 | $0.000000000000000000 | $27,515,417 | $1.001 | $0.998631 |
2024-06-28 | $0.000000000000000000 | $20,183,022 | $0.999701 | $1.001 |
2024-06-27 | $0.000000000000000000 | $22,046,342 | $0.996568 | $0.999701 |
2024-06-26 | $0.000000000000000000 | $17,513,566 | $0.998865 | $0.996568 |
2024-06-25 | $0.000000000000000000 | $16,917,494 | $1.006 | $0.998865 |
2024-06-24 | $0.000000000000000000 | $13,543,173 | $0.997791 | $1.006 |
2024-06-23 | $0.000000000000000000 | $14,659,741 | $0.999956 | $0.997791 |
2024-06-22 | $0.000000000000000000 | $23,168,284 | $0.999580 | $0.999956 |
2024-06-21 | $0.000000000000000000 | $20,671,501 | $0.999308 | $0.999580 |
2024-06-20 | $0.000000000000000000 | $18,510,177 | $0.999497 | $0.999308 |
2024-06-19 | $0.000000000000000000 | $29,181,853 | $1.001 | $0.999497 |
2024-06-18 | $0.000000000000000000 | $24,090,055 | $0.999363 | $1.001 |
2024-06-17 | $0.000000000000000000 | $12,756,998 | $1.002 | $0.999363 |
2024-06-16 | $0.000000000000000000 | $14,790,715 | $1.002 | $1.002 |
2024-06-15 | $0.000000000000000000 | $21,558,740 | $1.001 | $1.002 |
2024-06-14 | $0.000000000000000000 | $20,104,581 | $0.999551 | $1.001 |
2024-06-13 | $0.000000000000000000 | $29,927,901 | $1.000 | $0.999551 |
2024-06-12 | $0.000000000000000000 | $22,038,382 | $0.999191 | $1.000 |
2024-06-11 | $0.000000000000000000 | $14,542,576 | $0.999678 | $0.999191 |
2024-06-10 | $0.000000000000000000 | $10,007,231 | $0.999880 | $0.999678 |
2024-06-09 | $0.000000000000000000 | $9,304,956 | $1.001 | $0.999880 |
2024-06-08 | $0.000000000000000000 | $21,633,610 | $0.999204 | $1.001 |
2024-06-07 | $0.000000000000000000 | $18,460,395 | $1.001 | $0.999204 |
2024-06-06 | $0.000000000000000000 | $24,228,454 | $1.002 | $1.001 |
2024-06-05 | $0.000000000000000000 | $23,876,322 | $1.001 | $1.002 |
2024-06-04 | $0.000000000000000000 | $30,891,996 | $0.998573 | $1.001 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें