Bridged Tether (Linea) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-02 | $0.000000000000000000 | $14,467,504 | $0.994912 | N/A |
2024-07-01 | $0.000000000000000000 | $8,211,922 | $1.003 | $0.994912 |
2024-06-30 | $0.000000000000000000 | $5,070,001 | $0.996547 | $1.003 |
2024-06-29 | $0.000000000000000000 | $13,692,839 | $1.000 | $0.996547 |
2024-06-28 | $0.000000000000000000 | $8,514,809 | $0.998887 | $1.000 |
2024-06-27 | $0.000000000000000000 | $11,149,844 | $0.995682 | $0.998887 |
2024-06-26 | $0.000000000000000000 | $8,619,710 | $0.997863 | $0.995682 |
2024-06-25 | $0.000000000000000000 | $7,840,408 | $1.007 | $0.997863 |
2024-06-24 | $0.000000000000000000 | $7,074,889 | $0.997217 | $1.007 |
2024-06-23 | $0.000000000000000000 | $8,491,466 | $0.999785 | $0.997217 |
2024-06-22 | $0.000000000000000000 | $12,156,372 | $0.999037 | $0.999785 |
2024-06-21 | $0.000000000000000000 | $11,672,480 | $0.997622 | $0.999037 |
2024-06-20 | $0.000000000000000000 | $11,311,451 | $1.000 | $0.997622 |
2024-06-19 | $0.000000000000000000 | $13,832,748 | $0.999596 | $1.000 |
2024-06-18 | $0.000000000000000000 | $11,749,359 | $0.998141 | $0.999596 |
2024-06-17 | $0.000000000000000000 | $6,805,042 | $1.002 | $0.998141 |
2024-06-16 | $0.000000000000000000 | $7,471,333 | $1.002 | $1.002 |
2024-06-15 | $0.000000000000000000 | $9,557,236 | $1.001 | $1.002 |
2024-06-14 | $0.000000000000000000 | $10,610,387 | $0.999053 | $1.001 |
2024-06-13 | $0.000000000000000000 | $17,206,011 | $0.998738 | $0.999053 |
2024-06-12 | $0.000000000000000000 | $11,630,009 | $0.998822 | $0.998738 |
2024-06-11 | $0.000000000000000000 | $8,632,692 | $0.999116 | $0.998822 |
2024-06-10 | $0.000000000000000000 | $5,994,292 | $0.999419 | $0.999116 |
2024-06-09 | $0.000000000000000000 | $5,014,248 | $1.001 | $0.999419 |
2024-06-08 | $0.000000000000000000 | $11,607,963 | $0.998861 | $1.001 |
2024-06-07 | $0.000000000000000000 | $10,165,524 | $1.000 | $0.998861 |
2024-06-06 | $0.000000000000000000 | $13,856,351 | $1.001 | $1.000 |
2024-06-05 | $0.000000000000000000 | $14,542,370 | $1.001 | $1.001 |
2024-06-04 | $0.000000000000000000 | $19,282,337 | $0.997710 | $1.001 |
2024-06-03 | $0.000000000000000000 | $10,841,189 | $0.998689 | $0.997710 |
2024-06-02 | $0.000000000000000000 | $10,812,371 | $0.998485 | $0.998689 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें