Bridged BUSD USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-02 | $0.000000000000000000 | $1,836.88 | $1.040 | N/A |
2024-07-01 | $0.000000000000000000 | $817.72 | $1.045 | $1.040 |
2024-06-30 | $0.000000000000000000 | $1,826.89 | $1.017 | $1.045 |
2024-06-29 | $0.000000000000000000 | $2,551.30 | $0.984117 | $1.017 |
2024-06-28 | $0.000000000000000000 | $3,903.43 | $1.012 | $0.984117 |
2024-06-27 | $0.000000000000000000 | $1,609.18 | $0.980558 | $1.012 |
2024-06-26 | $0.000000000000000000 | $6,709.54 | $1.10 | $0.980558 |
2024-06-25 | $0.000000000000000000 | $3,085.45 | $1.23 | $1.10 |
2024-06-24 | $0.000000000000000000 | $3,252.19 | $0.954690 | $1.23 |
2024-06-23 | $0.000000000000000000 | $2,580.51 | $1.013 | $0.954690 |
2024-06-22 | $0.000000000000000000 | $3,671.89 | $1.012 | $1.013 |
2024-06-21 | $0.000000000000000000 | $6,276.39 | $0.954387 | $1.012 |
2024-06-20 | $0.000000000000000000 | $2,639.37 | $0.974036 | $0.954387 |
2024-06-19 | $0.000000000000000000 | $3,844.94 | $1.015 | $0.974036 |
2024-06-18 | $0.000000000000000000 | $7,940.83 | $1.002 | $1.015 |
2024-06-17 | $0.000000000000000000 | $997.12 | $1.018 | $1.002 |
2024-06-16 | $0.000000000000000000 | $448.34 | $1.001 | $1.018 |
2024-06-15 | $0.000000000000000000 | $332.61 | $1.009 | $1.001 |
2024-06-14 | $0.000000000000000000 | $962.15 | $0.979174 | $1.009 |
2024-06-13 | $0.000000000000000000 | $1,901.06 | $1.008 | $0.979174 |
2024-06-12 | $0.000000000000000000 | $298.63 | $0.985424 | $1.008 |
2024-06-11 | $0.000000000000000000 | $356.27 | $1.018 | $0.985424 |
2024-06-10 | $0.000000000000000000 | $554.75 | $0.993317 | $1.018 |
2024-06-09 | $0.000000000000000000 | $74.29 | $0.658061 | $0.993317 |
2024-06-08 | $0.000000000000000000 | $1,712.59 | $1.60 | $0.658061 |
2024-06-07 | $0.000000000000000000 | $1,278.01 | $0.965607 | $1.60 |
2024-06-06 | $0.000000000000000000 | $945.70 | $0.938468 | $0.965607 |
2024-06-05 | $0.000000000000000000 | $528.60 | $1.013 | $0.938468 |
2024-06-04 | $0.000000000000000000 | $866.86 | $0.992758 | $1.013 |
2024-06-03 | $0.000000000000000000 | $892.78 | $1.006 | $0.992758 |
2024-06-02 | $0.000000000000000000 | $2,820.06 | $1.002 | $1.006 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें