Bridged Binance-Peg Ethereum (opBNB) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $18,287.25 | $3,431.65 | N/A |
2024-07-02 | $0.000000000000000000 | $16,065.34 | $3,442.76 | $3,431.65 |
2024-07-01 | $0.000000000000000000 | $8,594.10 | $3,421.96 | $3,442.76 |
2024-06-30 | $0.000000000000000000 | $6,572.82 | $3,381.32 | $3,421.96 |
2024-06-29 | $0.000000000000000000 | $15,842.77 | $3,372.99 | $3,381.32 |
2024-06-28 | $0.000000000000000000 | $8,198.74 | $3,419.10 | $3,372.99 |
2024-06-27 | $0.000000000000000000 | $12,111.31 | $3,372.63 | $3,419.10 |
2024-06-26 | $0.000000000000000000 | $10,019.01 | $3,398.33 | $3,372.63 |
2024-06-25 | $0.000000000000000000 | $35,311 | $3,313.46 | $3,398.33 |
2024-06-24 | $0.000000000000000000 | $6,164.20 | $3,442.60 | $3,313.46 |
2024-06-23 | $0.000000000000000000 | $11,868.09 | $3,496.13 | $3,442.60 |
2024-06-22 | $0.000000000000000000 | $26,245 | $3,501.04 | $3,496.13 |
2024-06-21 | $0.000000000000000000 | $16,428.71 | $3,547.80 | $3,501.04 |
2024-06-20 | $0.000000000000000000 | $19,379.34 | $3,553.23 | $3,547.80 |
2024-06-19 | $0.000000000000000000 | $17,744.63 | $3,440.31 | $3,553.23 |
2024-06-18 | $0.000000000000000000 | $28,632 | $3,516.39 | $3,440.31 |
2024-06-17 | $0.000000000000000000 | $7,608.79 | $3,611.84 | $3,516.39 |
2024-06-16 | $0.000000000000000000 | $6,735.48 | $3,525.51 | $3,611.84 |
2024-06-15 | $0.000000000000000000 | $12,371.11 | $3,471.16 | $3,525.51 |
2024-06-14 | $0.000000000000000000 | $11,266.90 | $3,479.91 | $3,471.16 |
2024-06-13 | $0.000000000000000000 | $20,786 | $3,570.53 | $3,479.91 |
2024-06-12 | $0.000000000000000000 | $30,882 | $3,505.09 | $3,570.53 |
2024-06-11 | $0.000000000000000000 | $19,756.46 | $3,654.96 | $3,505.09 |
2024-06-10 | $0.000000000000000000 | $8,179.71 | $3,713.08 | $3,654.96 |
2024-06-09 | $0.000000000000000000 | $6,236.48 | $3,691.79 | $3,713.08 |
2024-06-08 | $0.000000000000000000 | $22,784 | $3,709.27 | $3,691.79 |
2024-06-07 | $0.000000000000000000 | $24,775 | $3,801.47 | $3,709.27 |
2024-06-06 | $0.000000000000000000 | $54,772 | $3,851.44 | $3,801.47 |
2024-06-05 | $0.000000000000000000 | $43,384 | $3,825.20 | $3,851.44 |
2024-06-04 | $0.000000000000000000 | $30,767 | $3,821.49 | $3,825.20 |
2024-06-03 | $0.000000000000000000 | $5,542.51 | $3,803.55 | $3,821.49 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें