Bread USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $599,427 | $1.51 | $0.00698875 | N/A |
2024-07-02 | $599,787 | $0.00069917 | $0.00699170 | $0.00698875 |
2024-07-01 | $866,548 | $11.92 | $0.01013372 | $0.00699170 |
2024-06-30 | $523,380 | $0.01220221 | $0.00610111 | $0.01013372 |
2024-06-29 | $575,514 | $98.68 | $0.00670956 | $0.00610111 |
2024-06-28 | $778,271 | $0.00090734 | $0.00907337 | $0.00670956 |
2024-06-27 | $771,991 | $0.00090333 | $0.00903325 | $0.00907337 |
2024-06-26 | $780,432 | $0.00792847 | $0.00909748 | $0.00903325 |
2024-06-25 | $514,767 | $0.00752134 | $0.00601035 | $0.00909748 |
2024-06-24 | $981,172 | $524.73 | $0.01142598 | $0.00601035 |
2024-06-23 | $335,569 | $136.93 | $0.00391230 | $0.01142598 |
2024-06-22 | $338,033 | $361.82 | $0.00393826 | $0.00391230 |
2024-06-21 | $338,033 | $361.82 | $0.00393826 | $0.00393826 |
2024-06-20 | $1,174,041 | $0.00136874 | $0.01368740 | $0.00393826 |
2024-06-19 | $1,174,036 | $0.00136899 | $0.01368991 | $0.01368740 |
2024-06-18 | $1,174,036 | $0.00136899 | $0.01368991 | $0.01368991 |
2024-06-15 | $1,032,584 | $0.00234007 | $0.01203824 | $0.01368991 |
2024-06-14 | $1,001,442 | $118.85 | $0.01167083 | $0.01203824 |
2024-06-13 | $790,585 | $2,884.41 | $0.00921692 | $0.01167083 |
2024-06-12 | $1,149,787 | $1,436.09 | $0.01339993 | $0.00921692 |
2024-06-11 | $1,171,208 | $72.90 | $0.01365867 | $0.01339993 |
2024-06-10 | $967,323 | $2.19 | $0.01098207 | $0.01365867 |
2024-06-09 | $967,323 | $2.19 | $0.01098207 | $0.01098207 |
2024-06-07 | $1,205,791 | $0.00140392 | $0.01403924 | $0.01098207 |
2024-06-06 | $999,808 | $587.30 | $0.01166436 | $0.01403924 |
2024-06-05 | $1,060,695 | $1,223.94 | $0.01236815 | $0.01166436 |
2024-06-04 | $1,059,668 | $778.58 | $0.01240963 | $0.01236815 |
2024-06-03 | $841,806 | $336.70 | $0.00981088 | $0.01240963 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें