Brave Power Crystal USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $754.90 | $0.00781048 | N/A |
2024-07-02 | $0.000000000000000000 | $472.39 | $0.00773022 | $0.00781048 |
2024-07-01 | $0.000000000000000000 | $595.94 | $0.00740499 | $0.00773022 |
2024-06-30 | $0.000000000000000000 | $687.53 | $0.00794189 | $0.00740499 |
2024-06-29 | $0.000000000000000000 | $246.56 | $0.00757061 | $0.00794189 |
2024-06-28 | $0.000000000000000000 | $1,116.35 | $0.00745015 | $0.00757061 |
2024-06-27 | $0.000000000000000000 | $811.63 | $0.00745096 | $0.00745015 |
2024-06-26 | $0.000000000000000000 | $743.46 | $0.00748786 | $0.00745096 |
2024-06-25 | $0.000000000000000000 | $1,198.61 | $0.00775159 | $0.00748786 |
2024-06-24 | $0.000000000000000000 | $1,044.06 | $0.00765872 | $0.00775159 |
2024-06-23 | $0.000000000000000000 | $2,628.25 | $0.00775673 | $0.00765872 |
2024-06-22 | $0.000000000000000000 | $1,140.88 | $0.00752852 | $0.00775673 |
2024-06-21 | $0.000000000000000000 | $3,197.91 | $0.00804124 | $0.00752852 |
2024-06-20 | $0.000000000000000000 | $2,192.50 | $0.00821374 | $0.00804124 |
2024-06-19 | $0.000000000000000000 | $814.40 | $0.00817661 | $0.00821374 |
2024-06-18 | $0.000000000000000000 | $130.78 | $0.00892148 | $0.00817661 |
2024-06-17 | $0.000000000000000000 | $9.13 | $0.00924134 | $0.00892148 |
2024-06-16 | $0.000000000000000000 | $191.82 | $0.00929749 | $0.00924134 |
2024-06-15 | $0.000000000000000000 | $1,694.47 | $0.00943106 | $0.00929749 |
2024-06-14 | $0.000000000000000000 | $638.35 | $0.00930243 | $0.00943106 |
2024-06-13 | $0.000000000000000000 | $480.58 | $0.00922670 | $0.00930243 |
2024-06-12 | $0.000000000000000000 | $749.36 | $0.00902956 | $0.00922670 |
2024-06-11 | $0.000000000000000000 | $982.20 | $0.00952661 | $0.00902956 |
2024-06-10 | $0.000000000000000000 | $1,201.39 | $0.00985581 | $0.00952661 |
2024-06-09 | $0.000000000000000000 | $1,116.72 | $0.00967459 | $0.00985581 |
2024-06-08 | $0.000000000000000000 | $1,365.85 | $0.00999708 | $0.00967459 |
2024-06-07 | $0.000000000000000000 | $2,126.85 | $0.01085957 | $0.00999708 |
2024-06-06 | $0.000000000000000000 | $3,556.40 | $0.01145662 | $0.01085957 |
2024-06-05 | $0.000000000000000000 | $3,903.17 | $0.01152011 | $0.01145662 |
2024-06-04 | $0.000000000000000000 | $2,824.41 | $0.01094009 | $0.01152011 |
2024-06-03 | $0.000000000000000000 | $562.71 | $0.00965594 | $0.01094009 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें