Boomer USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $17,184,635 | $329,858 | $0.01854125 | N/A |
2024-07-02 | $17,964,478 | $297,281 | $0.01937451 | $0.01854125 |
2024-07-01 | $18,905,357 | $286,944 | $0.02043697 | $0.01937451 |
2024-06-30 | $18,940,510 | $317,352 | $0.02044748 | $0.02043697 |
2024-06-29 | $16,736,220 | $374,748 | $0.01801561 | $0.02044748 |
2024-06-28 | $19,171,749 | $388,854 | $0.02069564 | $0.01801561 |
2024-06-27 | $19,687,917 | $758,503 | $0.02113803 | $0.02069564 |
2024-06-26 | $20,342,309 | $384,702 | $0.02200513 | $0.02113803 |
2024-06-25 | $19,134,890 | $307,950 | $0.02064488 | $0.02200513 |
2024-06-24 | $18,745,002 | $293,633 | $0.02021127 | $0.02064488 |
2024-06-23 | $18,751,452 | $334,344 | $0.02020532 | $0.02021127 |
2024-06-22 | $18,692,735 | $486,458 | $0.02013944 | $0.02020532 |
2024-06-21 | $17,837,100 | $386,319 | $0.01921376 | $0.02013944 |
2024-06-20 | $18,953,725 | $702,458 | $0.02046355 | $0.01921376 |
2024-06-19 | $15,377,613 | $546,715 | $0.01660874 | $0.02046355 |
2024-06-18 | $18,147,855 | $434,703 | $0.01958423 | $0.01660874 |
2024-06-17 | $19,810,349 | $329,597 | $0.02137199 | $0.01958423 |
2024-06-16 | $17,568,879 | $477,232 | $0.01896063 | $0.02137199 |
2024-06-15 | $18,769,386 | $713,056 | $0.02017470 | $0.01896063 |
2024-06-14 | $19,068,836 | $682,971 | $0.02025211 | $0.02017470 |
2024-06-13 | $23,076,544 | $569,755 | $0.02489566 | $0.02025211 |
2024-06-12 | $22,973,400 | $439,731 | $0.02477859 | $0.02489566 |
2024-06-11 | $24,073,676 | $621,338 | $0.02587920 | $0.02477859 |
2024-06-10 | $24,783,312 | $623,767 | $0.02691668 | $0.02587920 |
2024-06-09 | $26,519,969 | $579,685 | $0.02873297 | $0.02691668 |
2024-06-08 | $29,365,040 | $615,217 | $0.03168852 | $0.02873297 |
2024-06-07 | $31,310,543 | $550,981 | $0.03378128 | $0.03168852 |
2024-06-06 | $30,283,770 | $1,044,298 | $0.03300519 | $0.03378128 |
2024-06-05 | $31,444,006 | $673,394 | $0.03385975 | $0.03300519 |
2024-06-04 | $31,383,694 | $1,222,855 | $0.03386337 | $0.03385975 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें