BOOK OF AI MEOW USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $315,179 | $0.00048224 | N/A |
2024-07-03 | $0.000000000000000000 | $356,243 | $0.00055462 | $0.00048224 |
2024-07-02 | $0.000000000000000000 | $413,539 | $0.00055617 | $0.00055462 |
2024-07-01 | $0.000000000000000000 | $354,838 | $0.00062033 | $0.00055617 |
2024-06-30 | $0.000000000000000000 | $369,470 | $0.00064558 | $0.00062033 |
2024-06-29 | $0.000000000000000000 | $350,992 | $0.00068119 | $0.00064558 |
2024-06-28 | $0.000000000000000000 | $408,465 | $0.00075669 | $0.00068119 |
2024-06-27 | $0.000000000000000000 | $323,268 | $0.00069639 | $0.00075669 |
2024-06-26 | $0.000000000000000000 | $400,985 | $0.00069556 | $0.00069639 |
2024-06-25 | $0.000000000000000000 | $391,112 | $0.00064982 | $0.00069556 |
2024-06-24 | $0.000000000000000000 | $331,349 | $0.00063343 | $0.00064982 |
2024-06-23 | $0.000000000000000000 | $357,849 | $0.00065931 | $0.00063343 |
2024-06-22 | $0.000000000000000000 | $502,529 | $0.00070081 | $0.00065931 |
2024-06-21 | $0.000000000000000000 | $492,637 | $0.00095045 | $0.00070081 |
2024-06-20 | $0.000000000000000000 | $383,145 | $0.00093401 | $0.00095045 |
2024-06-19 | $0.000000000000000000 | $543,670 | $0.00115376 | $0.00093401 |
2024-06-18 | $0.000000000000000000 | $327,729 | $0.00124675 | $0.00115376 |
2024-06-17 | $0.000000000000000000 | $462,450 | $0.00139715 | $0.00124675 |
2024-06-16 | $0.000000000000000000 | $633,918 | $0.00169014 | $0.00139715 |
2024-06-15 | $0.000000000000000000 | $496,485 | $0.00114595 | $0.00169014 |
2024-06-14 | $0.000000000000000000 | $538,504 | $0.00130117 | $0.00114595 |
2024-06-13 | $0.000000000000000000 | $912,757 | $0.00157300 | $0.00130117 |
2024-06-12 | $0.000000000000000000 | $948,809 | $0.00192927 | $0.00157300 |
2024-06-11 | $0.000000000000000000 | $1,305,050 | $0.00199802 | $0.00192927 |
2024-06-10 | $0.000000000000000000 | $1,254,834 | $0.00300388 | $0.00199802 |
2024-06-09 | $0.000000000000000000 | $655,769 | $0.00271777 | $0.00300388 |
2024-06-08 | $0.000000000000000000 | $1,518,535 | $0.00184611 | $0.00271777 |
2024-06-07 | $0.000000000000000000 | $3,134,104 | $0.00231759 | $0.00184611 |
2024-06-06 | $0.000000000000000000 | $3,134,104 | $0.00231759 | $0.00231759 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें