Bonke (Base) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $94,701 | $0.00021730 | N/A |
2024-07-03 | $0.000000000000000000 | $46,716 | $0.00014845 | $0.00021730 |
2024-07-02 | $0.000000000000000000 | $1,230.94 | $0.00009205 | $0.00014845 |
2024-07-01 | $0.000000000000000000 | $1,177.95 | $0.00009397 | $0.00009205 |
2024-06-30 | $0.000000000000000000 | $4,368.86 | $0.00008773 | $0.00009397 |
2024-06-29 | $0.000000000000000000 | $8,497.60 | $0.00009281 | $0.00008773 |
2024-06-28 | $0.000000000000000000 | $3,879.65 | $0.00009718 | $0.00009281 |
2024-06-27 | $0.000000000000000000 | $6,349.87 | $0.00010355 | $0.00009718 |
2024-06-26 | $0.000000000000000000 | $8,645.46 | $0.00013857 | $0.00010355 |
2024-06-25 | $0.000000000000000000 | $4,706.91 | $0.00013784 | $0.00013857 |
2024-06-24 | $0.000000000000000000 | $3,522.37 | $0.00011881 | $0.00013784 |
2024-06-23 | $0.000000000000000000 | $4,844.79 | $0.00015141 | $0.00011881 |
2024-06-22 | $0.000000000000000000 | $3,651.82 | $0.00015771 | $0.00015141 |
2024-06-21 | $0.000000000000000000 | $5,701.63 | $0.00016069 | $0.00015771 |
2024-06-20 | $0.000000000000000000 | $12,630.54 | $0.00018345 | $0.00016069 |
2024-06-19 | $0.000000000000000000 | $13,689.45 | $0.00019642 | $0.00018345 |
2024-06-18 | $0.000000000000000000 | $7,196.74 | $0.00018378 | $0.00019642 |
2024-06-17 | $0.000000000000000000 | $13,670.09 | $0.00022639 | $0.00018378 |
2024-06-16 | $0.000000000000000000 | $12,982.13 | $0.00019090 | $0.00022639 |
2024-06-15 | $0.000000000000000000 | $41,162 | $0.00018170 | $0.00019090 |
2024-06-14 | $0.000000000000000000 | $33,557 | $0.00013905 | $0.00018170 |
2024-06-13 | $0.000000000000000000 | $62,809 | $0.00020667 | $0.00013905 |
2024-06-12 | $0.000000000000000000 | $126,846 | $0.00022386 | $0.00020667 |
2024-06-11 | $0.000000000000000000 | $132,272 | $0.00042378 | $0.00022386 |
2024-06-10 | $0.000000000000000000 | $79,853 | $0.00052100 | $0.00042378 |
2024-06-09 | $0.000000000000000000 | $105,718 | $0.00061437 | $0.00052100 |
2024-06-08 | $0.000000000000000000 | $140,552 | $0.00063802 | $0.00061437 |
2024-06-07 | $0.000000000000000000 | $317,861 | $0.00061946 | $0.00063802 |
2024-06-06 | $0.000000000000000000 | $528,720 | $0.00110353 | $0.00061946 |
2024-06-05 | $0.000000000000000000 | $528,720 | $0.00110353 | $0.00110353 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें