Bonk USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-04 | $1,487,585,189 | $319,385,516 | $0.00002245 | N/A |
2024-07-03 | $1,680,827,747 | $458,476,229 | $0.00002538 | $0.00002245 |
2024-07-02 | $1,691,040,482 | $369,724,283 | $0.00002553 | $0.00002538 |
2024-07-01 | $1,491,293,544 | $151,032,179 | $0.00002255 | $0.00002553 |
2024-06-30 | $1,478,364,440 | $149,164,909 | $0.00002230 | $0.00002255 |
2024-06-29 | $1,497,295,752 | $242,740,582 | $0.00002257 | $0.00002230 |
2024-06-28 | $1,627,999,169 | $374,316,063 | $0.00002457 | $0.00002257 |
2024-06-27 | $1,450,860,907 | $222,088,792 | $0.00002188 | $0.00002457 |
2024-06-26 | $1,536,979,013 | $353,308,389 | $0.00002320 | $0.00002188 |
2024-06-25 | $1,447,694,269 | $348,486,328 | $0.00002183 | $0.00002320 |
2024-06-24 | $1,321,583,320 | $152,519,567 | $0.00001994 | $0.00002183 |
2024-06-23 | $1,367,871,433 | $139,806,840 | $0.00002063 | $0.00001994 |
2024-06-22 | $1,348,032,754 | $245,681,792 | $0.00002036 | $0.00002063 |
2024-06-21 | $1,402,297,586 | $224,025,176 | $0.00002113 | $0.00002036 |
2024-06-20 | $1,394,384,096 | $219,598,679 | $0.00002105 | $0.00002113 |
2024-06-19 | $1,397,400,684 | $299,425,856 | $0.00002112 | $0.00002105 |
2024-06-18 | $1,525,837,801 | $275,674,582 | $0.00002302 | $0.00002112 |
2024-06-17 | $1,673,132,398 | $145,870,369 | $0.00002524 | $0.00002302 |
2024-06-16 | $1,618,581,989 | $155,216,379 | $0.00002444 | $0.00002524 |
2024-06-15 | $1,607,802,459 | $268,043,618 | $0.00002424 | $0.00002444 |
2024-06-14 | $1,703,189,790 | $313,175,339 | $0.00002561 | $0.00002424 |
2024-06-13 | $1,918,500,937 | $471,732,210 | $0.00002895 | $0.00002561 |
2024-06-12 | $1,802,505,696 | $442,073,351 | $0.00002721 | $0.00002895 |
2024-06-11 | $1,795,201,855 | $247,542,283 | $0.00002708 | $0.00002721 |
2024-06-10 | $1,893,203,928 | $260,459,556 | $0.00002862 | $0.00002708 |
2024-06-09 | $1,824,675,506 | $303,988,631 | $0.00002753 | $0.00002862 |
2024-06-08 | $1,912,660,780 | $602,053,876 | $0.00002886 | $0.00002753 |
2024-06-07 | $2,109,192,529 | $290,644,537 | $0.00003176 | $0.00002886 |
2024-06-06 | $2,247,049,864 | $583,858,671 | $0.00003392 | $0.00003176 |
2024-06-05 | $2,196,019,018 | $400,913,643 | $0.00003314 | $0.00003392 |
2024-06-04 | $2,122,274,869 | $564,021,322 | $0.00003201 | $0.00003314 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें