Bonfida USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $42,611,457 | $2,915,900 | $0.297702 | N/A |
2024-07-02 | $41,936,586 | $3,482,619 | $0.294601 | $0.297702 |
2024-07-01 | $42,606,890 | $3,450,816 | $0.298922 | $0.294601 |
2024-06-30 | $40,568,309 | $3,024,478 | $0.284274 | $0.298922 |
2024-06-29 | $41,486,373 | $16,135,740 | $0.291146 | $0.284274 |
2024-06-28 | $43,187,826 | $6,438,062 | $0.303029 | $0.291146 |
2024-06-27 | $40,763,832 | $3,290,103 | $0.286473 | $0.303029 |
2024-06-26 | $42,417,375 | $4,015,158 | $0.298689 | $0.286473 |
2024-06-25 | $42,480,307 | $8,172,832 | $0.298657 | $0.298689 |
2024-06-24 | $41,691,439 | $24,140,421 | $0.293619 | $0.298657 |
2024-06-23 | $42,828,561 | $7,332,491 | $0.301679 | $0.293619 |
2024-06-22 | $41,099,700 | $3,958,811 | $0.289984 | $0.301679 |
2024-06-21 | $42,365,491 | $4,969,629 | $0.298578 | $0.289984 |
2024-06-20 | $44,299,946 | $4,318,547 | $0.313587 | $0.298578 |
2024-06-19 | $46,053,858 | $10,461,662 | $0.326242 | $0.313587 |
2024-06-18 | $47,563,608 | $31,286,715 | $0.337619 | $0.326242 |
2024-06-17 | $50,549,983 | $12,782,018 | $0.356824 | $0.337619 |
2024-06-16 | $47,362,631 | $5,867,948 | $0.335241 | $0.356824 |
2024-06-15 | $45,707,841 | $8,101,671 | $0.323297 | $0.335241 |
2024-06-14 | $47,410,767 | $12,630,061 | $0.337328 | $0.323297 |
2024-06-13 | $51,452,278 | $20,299,656 | $0.365899 | $0.337328 |
2024-06-12 | $45,444,860 | $7,530,917 | $0.323978 | $0.365899 |
2024-06-11 | $48,715,199 | $19,994,541 | $0.347674 | $0.323978 |
2024-06-10 | $51,442,767 | $32,821,023 | $0.368335 | $0.347674 |
2024-06-09 | $46,474,332 | $8,015,410 | $0.332085 | $0.368335 |
2024-06-08 | $50,027,559 | $30,690,042 | $0.357512 | $0.332085 |
2024-06-07 | $56,025,770 | $110,511,385 | $0.400900 | $0.357512 |
2024-06-06 | $51,178,455 | $57,961,202 | $0.366832 | $0.400900 |
2024-06-05 | $42,782,322 | $3,676,372 | $0.306749 | $0.366832 |
2024-06-04 | $41,134,445 | $4,070,578 | $0.295303 | $0.306749 |
2024-06-03 | $40,253,942 | $1,989,743 | $0.288835 | $0.295303 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें