Bnext B3X USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $16,319.63 | $0.00103543 | N/A |
2024-05-31 | $0.000000000000000000 | $14,214.89 | $0.00104353 | $0.00103543 |
2024-05-30 | $0.000000000000000000 | $14,908.55 | $0.00106265 | $0.00104353 |
2024-05-29 | $0.000000000000000000 | $14,098.88 | $0.00107597 | $0.00106265 |
2024-05-28 | $0.000000000000000000 | $15,735.73 | $0.00108838 | $0.00107597 |
2024-05-27 | $0.000000000000000000 | $14,476.06 | $0.00106949 | $0.00108838 |
2024-05-26 | $0.000000000000000000 | $16,124.28 | $0.00106850 | $0.00106949 |
2024-05-25 | $0.000000000000000000 | $15,229.22 | $0.00104667 | $0.00106850 |
2024-05-24 | $0.000000000000000000 | $14,940.64 | $0.00106703 | $0.00104667 |
2024-05-23 | $0.000000000000000000 | $16,295.56 | $0.00110310 | $0.00106703 |
2024-05-22 | $0.000000000000000000 | $16,162.68 | $0.00112550 | $0.00110310 |
2024-05-21 | $0.000000000000000000 | $15,256.82 | $0.00107736 | $0.00112550 |
2024-05-20 | $0.000000000000000000 | $15,765.90 | $0.00106375 | $0.00107736 |
2024-05-19 | $0.000000000000000000 | $14,418.33 | $0.00107271 | $0.00106375 |
2024-05-18 | $0.000000000000000000 | $14,332.71 | $0.00106432 | $0.00107271 |
2024-05-17 | $0.000000000000000000 | $14,514.01 | $0.00108965 | $0.00106432 |
2024-05-16 | $0.000000000000000000 | $13,606.48 | $0.00110139 | $0.00108965 |
2024-05-15 | $0.000000000000000000 | $17,779.64 | $0.00110060 | $0.00110139 |
2024-05-14 | $0.000000000000000000 | $13,894.96 | $0.00106836 | $0.00110060 |
2024-05-13 | $0.000000000000000000 | $14,281.45 | $0.00107291 | $0.00106836 |
2024-05-12 | $0.000000000000000000 | $13,659.53 | $0.00108974 | $0.00107291 |
2024-05-11 | $0.000000000000000000 | $16,822.08 | $0.00109403 | $0.00108974 |
2024-05-10 | $0.000000000000000000 | $10,170.27 | $0.00110079 | $0.00109403 |
2024-05-09 | $0.000000000000000000 | $14,211.28 | $0.00110818 | $0.00110079 |
2024-05-08 | $0.000000000000000000 | $14,460.71 | $0.00111782 | $0.00110818 |
2024-05-07 | $0.000000000000000000 | $15,108.88 | $0.00113156 | $0.00111782 |
2024-05-06 | $0.000000000000000000 | $14,504.00 | $0.00109831 | $0.00113156 |
2024-05-05 | $0.000000000000000000 | $14,666.01 | $0.00110313 | $0.00109831 |
2024-05-04 | $0.000000000000000000 | $15,110.96 | $0.00111291 | $0.00110313 |
2024-05-03 | $0.000000000000000000 | $13,992.07 | $0.00113546 | $0.00111291 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें