Bndr USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $6,760.57 | $0.01400213 | N/A |
2024-07-04 | $0.000000000000000000 | $6,746.93 | $0.01582400 | $0.01400213 |
2024-07-03 | $0.000000000000000000 | $4,019.40 | $0.01638237 | $0.01582400 |
2024-07-02 | $0.000000000000000000 | $9,740.55 | $0.01646345 | $0.01638237 |
2024-07-01 | $0.000000000000000000 | $3,683.73 | $0.01763292 | $0.01646345 |
2024-06-30 | $0.000000000000000000 | $8,119.71 | $0.01743518 | $0.01763292 |
2024-06-29 | $0.000000000000000000 | $14,865.81 | $0.01750664 | $0.01743518 |
2024-06-28 | $0.000000000000000000 | $10,701.25 | $0.01828183 | $0.01750664 |
2024-06-27 | $0.000000000000000000 | $17,606.29 | $0.01797244 | $0.01828183 |
2024-06-26 | $0.000000000000000000 | $12,538.59 | $0.01839307 | $0.01797244 |
2024-06-25 | $0.000000000000000000 | $6,893.98 | $0.01829584 | $0.01839307 |
2024-06-24 | $0.000000000000000000 | $1,820.61 | $0.01856221 | $0.01829584 |
2024-06-23 | $0.000000000000000000 | $6,039.20 | $0.01910193 | $0.01856221 |
2024-06-22 | $0.000000000000000000 | $27,656 | $0.01952858 | $0.01910193 |
2024-06-21 | $0.000000000000000000 | $36,773 | $0.02016756 | $0.01952858 |
2024-06-20 | $0.000000000000000000 | $23,604 | $0.02185892 | $0.02016756 |
2024-06-19 | $0.000000000000000000 | $47,281 | $0.02130856 | $0.02185892 |
2024-06-18 | $0.000000000000000000 | $13,401.57 | $0.02275176 | $0.02130856 |
2024-06-17 | $0.000000000000000000 | $2,970.95 | $0.02426589 | $0.02275176 |
2024-06-16 | $0.000000000000000000 | $10,200.28 | $0.02383334 | $0.02426589 |
2024-06-15 | $0.000000000000000000 | $12,971.89 | $0.02365212 | $0.02383334 |
2024-06-14 | $0.000000000000000000 | $6,755.36 | $0.02401932 | $0.02365212 |
2024-06-13 | $0.000000000000000000 | $5,021.61 | $0.02478322 | $0.02401932 |
2024-06-12 | $0.000000000000000000 | $21,848 | $0.02446003 | $0.02478322 |
2024-06-11 | $0.000000000000000000 | $12,683.59 | $0.02604761 | $0.02446003 |
2024-06-10 | $0.000000000000000000 | $8,569.81 | $0.02723358 | $0.02604761 |
2024-06-09 | $0.000000000000000000 | $23,801 | $0.02739698 | $0.02723358 |
2024-06-08 | $0.000000000000000000 | $49,292 | $0.02783982 | $0.02739698 |
2024-06-07 | $0.000000000000000000 | $7,305.24 | $0.02669703 | $0.02783982 |
2024-06-06 | $0.000000000000000000 | $5,368.98 | $0.02665297 | $0.02669703 |
2024-06-05 | $0.000000000000000000 | $12,574.81 | $0.02668553 | $0.02665297 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें