BNB Bank USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $0.00023173 | $0.00004570 | N/A |
2024-07-03 | $0.000000000000000000 | $0.00298333 | $0.00004155 | $0.00004570 |
2024-07-02 | $0.000000000000000000 | $3.65 | $0.00003954 | $0.00004155 |
2024-07-01 | $0.000000000000000000 | $4.25 | $0.00004609 | $0.00003954 |
2024-06-30 | $0.000000000000000000 | $0.00176736 | $0.00005309 | $0.00004609 |
2024-06-29 | $0.000000000000000000 | $0.00139929 | $0.00004712 | $0.00005309 |
2024-06-28 | $0.000000000000000000 | $0.00671273 | $0.00005009 | $0.00004712 |
2024-06-27 | $0.000000000000000000 | $0.00618426 | $0.00004562 | $0.00005009 |
2024-06-26 | $0.000000000000000000 | $2.89 | $0.00004630 | $0.00004562 |
2024-06-25 | $0.000000000000000000 | $2.57 | $0.00004130 | $0.00004630 |
2024-06-24 | $0.000000000000000000 | $4.36 | $0.00004101 | $0.00004130 |
2024-06-23 | $0.000000000000000000 | $7.67 | $0.00004468 | $0.00004101 |
2024-06-22 | $0.000000000000000000 | $2.93 | $0.00004453 | $0.00004468 |
2024-06-21 | $0.000000000000000000 | $2.62 | $0.00003621 | $0.00004453 |
2024-06-20 | $0.000000000000000000 | $9.01 | $0.00003872 | $0.00003621 |
2024-06-19 | $0.000000000000000000 | $6.98 | $0.00004344 | $0.00003872 |
2024-06-18 | $0.000000000000000000 | $0.01250063 | $0.00004511 | $0.00004344 |
2024-06-17 | $0.000000000000000000 | $4.06 | $0.00004674 | $0.00004511 |
2024-06-16 | $0.000000000000000000 | $3.99 | $0.00004602 | $0.00004674 |
2024-06-15 | $0.000000000000000000 | $0.131379 | $0.00004668 | $0.00004602 |
2024-06-14 | $0.000000000000000000 | $0.127105 | $0.00004494 | $0.00004668 |
2024-06-13 | $0.000000000000000000 | $0.00199262 | $0.00005031 | $0.00004494 |
2024-06-12 | $0.000000000000000000 | $4.71 | $0.00004984 | $0.00005031 |
2024-06-11 | $0.000000000000000000 | $13.25 | $0.00005125 | $0.00004984 |
2024-06-10 | $0.000000000000000000 | $9.09 | $0.00004702 | $0.00005125 |
2024-06-09 | $0.000000000000000000 | $2.00 | $0.00005742 | $0.00004702 |
2024-06-08 | $0.000000000000000000 | $0.258112 | $0.00005079 | $0.00005742 |
2024-06-07 | $0.000000000000000000 | $1.23 | $0.00004980 | $0.00005079 |
2024-06-06 | $0.000000000000000000 | $5.43 | $0.00005106 | $0.00004980 |
2024-06-05 | $0.000000000000000000 | $4.29 | $0.00005248 | $0.00005106 |
2024-06-04 | $0.000000000000000000 | $0.237149 | $0.00004935 | $0.00005248 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें