BlueSparrow USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-02 | $1,475,195 | $23.02 | $0.03385865 | N/A |
2024-07-01 | $1,513,192 | $183.57 | $0.03473370 | $0.03385865 |
2024-06-30 | $1,489,109 | $239.12 | $0.03415948 | $0.03473370 |
2024-06-29 | $1,498,567 | $665.49 | $0.03437634 | $0.03415948 |
2024-06-28 | $1,475,434 | $22.18 | $0.03383071 | $0.03437634 |
2024-06-27 | $1,477,304 | $22.22 | $0.03389111 | $0.03383071 |
2024-06-26 | $1,496,049 | $767.71 | $0.03436065 | $0.03389111 |
2024-06-25 | $1,494,074 | $70.81 | $0.03428293 | $0.03436065 |
2024-06-24 | $1,513,038 | $104.11 | $0.03468568 | $0.03428293 |
2024-06-23 | $1,549,030 | $189.60 | $0.03555135 | $0.03468568 |
2024-06-22 | $1,565,859 | $890.00 | $0.03589764 | $0.03555135 |
2024-06-21 | $1,564,234 | $558.86 | $0.03588270 | $0.03589764 |
2024-06-20 | $1,587,395 | $603.84 | $0.03644916 | $0.03588270 |
2024-06-19 | $1,565,998 | $810.66 | $0.03600429 | $0.03644916 |
2024-06-18 | $1,591,134 | $161.25 | $0.03651852 | $0.03600429 |
2024-06-17 | $1,651,951 | $241.03 | $0.03790189 | $0.03651852 |
2024-06-16 | $1,616,651 | $1,140.83 | $0.03709151 | $0.03790189 |
2024-06-15 | $1,583,883 | $368.27 | $0.03637971 | $0.03709151 |
2024-06-14 | $1,585,117 | $173.03 | $0.03636175 | $0.03637971 |
2024-06-13 | $1,607,794 | $1,477.89 | $0.03688195 | $0.03636175 |
2024-06-12 | $1,617,151 | $10,226.75 | $0.03708440 | $0.03688195 |
2024-06-11 | $1,800,917 | $1,462.49 | $0.04130418 | $0.03708440 |
2024-06-10 | $1,807,636 | $2,835.10 | $0.04148603 | $0.04130418 |
2024-06-09 | $1,845,287 | $1,747.64 | $0.04233452 | $0.04148603 |
2024-06-08 | $1,838,337 | $1,777.23 | $0.04215282 | $0.04233452 |
2024-06-07 | $1,533,803 | $23.93 | $0.03519125 | $0.04215282 |
2024-06-06 | $1,926,024 | $627.91 | $0.04421348 | $0.03519125 |
2024-06-05 | $1,906,250 | $163.27 | $0.04377242 | $0.04421348 |
2024-06-04 | $1,884,090 | $11.01 | $0.04324509 | $0.04377242 |
2024-06-03 | $1,894,861 | $61.04 | $0.04345793 | $0.04324509 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें