BlueMove USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-01 | $5,090,554 | $4,752.80 | $0.03840134 | N/A |
2024-05-31 | $4,851,093 | $5,986.92 | $0.03614555 | $0.03840134 |
2024-05-30 | $4,779,197 | $15,012.82 | $0.03612880 | $0.03614555 |
2024-05-29 | $4,759,856 | $19,124.63 | $0.03594855 | $0.03612880 |
2024-05-28 | $5,179,438 | $20,421 | $0.03916968 | $0.03594855 |
2024-05-27 | $5,039,441 | $9,522.23 | $0.03812127 | $0.03916968 |
2024-05-26 | $5,525,007 | $8,311.00 | $0.04176133 | $0.03812127 |
2024-05-25 | $5,206,530 | $6,867.18 | $0.03938093 | $0.04176133 |
2024-05-24 | $5,617,502 | $6,228.77 | $0.04258600 | $0.03938093 |
2024-05-23 | $5,423,489 | $14,276.38 | $0.04101821 | $0.04258600 |
2024-05-22 | $6,023,669 | $18,335.70 | $0.04550891 | $0.04101821 |
2024-05-21 | $5,679,479 | $2,269.12 | $0.04295864 | $0.04550891 |
2024-05-20 | $5,401,027 | $2,389.33 | $0.04083612 | $0.04295864 |
2024-05-19 | $5,038,955 | $4,927.85 | $0.03809996 | $0.04083612 |
2024-05-18 | $5,043,371 | $6,493.06 | $0.03827245 | $0.03809996 |
2024-05-17 | $5,088,041 | $16,222.86 | $0.03846871 | $0.03827245 |
2024-05-16 | $5,898,385 | $16,169.97 | $0.04454536 | $0.03846871 |
2024-05-15 | $5,397,632 | $14,093.73 | $0.04081562 | $0.04454536 |
2024-05-14 | $5,563,195 | $15,923.02 | $0.04162459 | $0.04081562 |
2024-05-13 | $5,274,327 | $31,935 | $0.04045950 | $0.04162459 |
2024-05-12 | $5,390,454 | $8,320.61 | $0.04075548 | $0.04045950 |
2024-05-11 | $5,221,923 | $7,669.38 | $0.03950060 | $0.04075548 |
2024-05-10 | $5,243,270 | $13,588.99 | $0.03968531 | $0.03950060 |
2024-05-09 | $5,113,775 | $17,304.22 | $0.03867270 | $0.03968531 |
2024-05-08 | $5,497,103 | $6,197.55 | $0.04156060 | $0.03867270 |
2024-05-07 | $5,246,511 | $66,167 | $0.03967116 | $0.04156060 |
2024-05-06 | $6,461,929 | $19,446.95 | $0.04893707 | $0.03967116 |
2024-05-05 | $6,703,900 | $5,048.78 | $0.050678 | $0.04893707 |
2024-05-04 | $6,497,087 | $12,515.04 | $0.04904133 | $0.050678 |
2024-05-03 | $6,190,443 | $14,859.39 | $0.04768149 | $0.04904133 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें