$FORGE USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-07-04 | $0.000000000000000000 | $5,003.04 | $0.03039381 | N/A |
| 2024-07-03 | $0.000000000000000000 | $1,379.53 | $0.02968760 | $0.03039381 |
| 2024-07-02 | $0.000000000000000000 | $5,042.14 | $0.02796592 | $0.02968760 |
| 2024-07-01 | $0.000000000000000000 | $527.41 | $0.02679702 | $0.02796592 |
| 2024-06-30 | $0.000000000000000000 | $430.07 | $0.02604093 | $0.02679702 |
| 2024-06-29 | $0.000000000000000000 | $3,382.80 | $0.02625905 | $0.02604093 |
| 2024-06-28 | $0.000000000000000000 | $11,427.10 | $0.02771389 | $0.02625905 |
| 2024-06-27 | $0.000000000000000000 | $3,140.70 | $0.02704985 | $0.02771389 |
| 2024-06-26 | $0.000000000000000000 | $7,228.86 | $0.02525095 | $0.02704985 |
| 2024-06-25 | $0.000000000000000000 | $1,353.38 | $0.02784989 | $0.02525095 |
| 2024-06-24 | $0.000000000000000000 | $1,268.10 | $0.02658051 | $0.02784989 |
| 2024-06-23 | $0.000000000000000000 | $688.52 | $0.02784546 | $0.02658051 |
| 2024-06-22 | $0.000000000000000000 | $2,031.55 | $0.02815678 | $0.02784546 |
| 2024-06-21 | $0.000000000000000000 | $2,990.29 | $0.03038396 | $0.02815678 |
| 2024-06-20 | $0.000000000000000000 | $10,446.34 | $0.03365390 | $0.03038396 |
| 2024-06-19 | $0.000000000000000000 | $6,867.13 | $0.02885381 | $0.03365390 |
| 2024-06-18 | $0.000000000000000000 | $7,973.35 | $0.02902452 | $0.02885381 |
| 2024-06-17 | $0.000000000000000000 | $1,171.49 | $0.02832246 | $0.02902452 |
| 2024-06-16 | $0.000000000000000000 | $555.78 | $0.02791266 | $0.02832246 |
| 2024-06-15 | $0.000000000000000000 | $1,221.76 | $0.02841233 | $0.02791266 |
| 2024-06-14 | $0.000000000000000000 | $4,813.16 | $0.02892789 | $0.02841233 |
| 2024-06-13 | $0.000000000000000000 | $355.22 | $0.03009468 | $0.02892789 |
| 2024-06-12 | $0.000000000000000000 | $4,511.27 | $0.03025799 | $0.03009468 |
| 2024-06-11 | $0.000000000000000000 | $1,446.02 | $0.03072037 | $0.03025799 |
| 2024-06-10 | $0.000000000000000000 | $2,197.69 | $0.03043803 | $0.03072037 |
| 2024-06-09 | $0.000000000000000000 | $1,900.82 | $0.03053951 | $0.03043803 |
| 2024-06-08 | $0.000000000000000000 | $2,634.75 | $0.03033604 | $0.03053951 |
| 2024-06-07 | $0.000000000000000000 | $3,020.12 | $0.03226486 | $0.03033604 |
| 2024-06-06 | $0.000000000000000000 | $2,470.50 | $0.03609895 | $0.03226486 |
| 2024-06-05 | $0.000000000000000000 | $5,898.44 | $0.03363345 | $0.03609895 |
| 2024-06-04 | $0.000000000000000000 | $13,834.23 | $0.03360321 | $0.03363345 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
