BitCore USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $744,266 | $15.34 | $0.03796446 | N/A |
2024-07-02 | $742,622 | $16.68 | $0.03788692 | $0.03796446 |
2024-07-01 | $728,113 | $16.10 | $0.03713282 | $0.03788692 |
2024-06-30 | $695,591 | $14.01 | $0.03548315 | $0.03713282 |
2024-06-29 | $685,688 | $17.34 | $0.03498625 | $0.03548315 |
2024-06-28 | $684,397 | $63.09 | $0.03492556 | $0.03498625 |
2024-06-27 | $668,250 | $13.11 | $0.03408406 | $0.03492556 |
2024-06-26 | $693,231 | $16.56 | $0.03542044 | $0.03408406 |
2024-06-25 | $918,640 | $241.29 | $0.04692551 | $0.03542044 |
2024-06-24 | $711,619 | $331.09 | $0.03625911 | $0.04692551 |
2024-06-23 | $928,727 | $23.97 | $0.04741937 | $0.03625911 |
2024-06-22 | $1,071,270 | $80.10 | $0.054667 | $0.04741937 |
2024-06-21 | $878,015 | $29.54 | $0.04479494 | $0.054667 |
2024-06-20 | $964,712 | $25.58 | $0.04930948 | $0.04479494 |
2024-06-19 | $1,092,704 | $68.24 | $0.055780 | $0.04930948 |
2024-06-18 | $894,030 | $13.09 | $0.04570112 | $0.055780 |
2024-06-17 | $840,424 | $203.85 | $0.04290591 | $0.04570112 |
2024-06-16 | $1,148,430 | $23.52 | $0.058643 | $0.04290591 |
2024-06-15 | $1,149,651 | $57.11 | $0.058686 | $0.058643 |
2024-06-14 | $1,160,385 | $52.94 | $0.059260 | $0.058686 |
2024-06-13 | $1,187,522 | $17.65 | $0.060647 | $0.059260 |
2024-06-12 | $1,205,879 | $45.93 | $0.061566 | $0.060647 |
2024-06-11 | $1,269,576 | $58.40 | $0.064837 | $0.061566 |
2024-06-10 | $1,328,374 | $114.57 | $0.067840 | $0.064837 |
2024-06-09 | $1,170,022 | $30.03 | $0.059748 | $0.067840 |
2024-06-08 | $1,182,050 | $24.34 | $0.060403 | $0.059748 |
2024-06-07 | $1,194,541 | $21.09 | $0.061002 | $0.060403 |
2024-06-06 | $1,198,145 | $22.81 | $0.061236 | $0.061002 |
2024-06-05 | $1,177,490 | $27.10 | $0.060161 | $0.061236 |
2024-06-04 | $1,157,790 | $24.82 | $0.059167 | $0.060161 |
2024-06-03 | $1,371,982 | $48.72 | $0.070024 | $0.059167 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें