BITBEDR USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $3,298,838 | $189.04 | N/A |
2024-07-02 | $0.000000000000000000 | $3,220,659 | $188.77 | $189.04 |
2024-07-01 | $0.000000000000000000 | $3,336,941 | $188.80 | $188.77 |
2024-06-30 | $0.000000000000000000 | $3,222,523 | $188.68 | $188.80 |
2024-06-29 | $0.000000000000000000 | $3,246,087 | $188.55 | $188.68 |
2024-06-28 | $0.000000000000000000 | $3,283,972 | $188.48 | $188.55 |
2024-06-27 | $0.000000000000000000 | $2,561,292 | $189.22 | $188.48 |
2024-06-26 | $0.000000000000000000 | $3,224,789 | $189.59 | $189.22 |
2024-06-25 | $0.000000000000000000 | $3,221,993 | $189.73 | $189.59 |
2024-06-24 | $0.000000000000000000 | $3,235,937 | $189.44 | $189.73 |
2024-06-23 | $0.000000000000000000 | $2,931,685 | $189.48 | $189.44 |
2024-06-22 | $0.000000000000000000 | $3,520,924 | $208.66 | $189.48 |
2024-06-21 | $0.000000000000000000 | $3,502,594 | $208.63 | $208.66 |
2024-06-20 | $0.000000000000000000 | $3,523,631 | $208.87 | $208.63 |
2024-06-19 | $0.000000000000000000 | $3,540,233 | $208.81 | $208.87 |
2024-06-18 | $0.000000000000000000 | $3,542,885 | $208.79 | $208.81 |
2024-06-17 | $0.000000000000000000 | $3,533,788 | $208.73 | $208.79 |
2024-06-16 | $0.000000000000000000 | $3,521,810 | $208.81 | $208.73 |
2024-06-15 | $0.000000000000000000 | $3,352,748 | $208.83 | $208.81 |
2024-06-14 | $0.000000000000000000 | $3,501,529 | $208.83 | $208.83 |
2024-06-13 | $0.000000000000000000 | $3,537,810 | $208.95 | $208.83 |
2024-06-12 | $0.000000000000000000 | $3,518,021 | $208.88 | $208.95 |
2024-06-11 | $0.000000000000000000 | $3,155,473 | $208.86 | $208.88 |
2024-06-10 | $0.000000000000000000 | $3,779,337 | $225.48 | $208.86 |
2024-06-09 | $0.000000000000000000 | $3,802,656 | $225.23 | $225.48 |
2024-06-08 | $0.000000000000000000 | $3,825,168 | $225.42 | $225.23 |
2024-06-07 | $0.000000000000000000 | $3,814,069 | $225.44 | $225.42 |
2024-06-06 | $0.000000000000000000 | $3,816,830 | $225.20 | $225.44 |
2024-06-05 | $0.000000000000000000 | $3,206,421 | $225.41 | $225.20 |
2024-06-04 | $0.000000000000000000 | $2,631,910 | $225.25 | $225.41 |
2024-06-03 | $0.000000000000000000 | $3,041,110 | $225.40 | $225.25 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें