Bit Store USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $318,148 | $0.00812228 | N/A |
2024-07-03 | $0.000000000000000000 | $410,853 | $0.00855778 | $0.00812228 |
2024-07-02 | $0.000000000000000000 | $367,765 | $0.00841311 | $0.00855778 |
2024-07-01 | $0.000000000000000000 | $372,988 | $0.00808985 | $0.00841311 |
2024-06-30 | $0.000000000000000000 | $314,326 | $0.00806233 | $0.00808985 |
2024-06-29 | $0.000000000000000000 | $373,483 | $0.00829816 | $0.00806233 |
2024-06-28 | $0.000000000000000000 | $337,489 | $0.00946830 | $0.00829816 |
2024-06-27 | $0.000000000000000000 | $287,579 | $0.00933108 | $0.00946830 |
2024-06-26 | $0.000000000000000000 | $268,581 | $0.01009301 | $0.00933108 |
2024-06-25 | $0.000000000000000000 | $369,043 | $0.01103602 | $0.01009301 |
2024-06-24 | $0.000000000000000000 | $377,323 | $0.01151252 | $0.01103602 |
2024-06-23 | $0.000000000000000000 | $394,722 | $0.01164566 | $0.01151252 |
2024-06-22 | $0.000000000000000000 | $385,813 | $0.01185633 | $0.01164566 |
2024-06-21 | $0.000000000000000000 | $311,200 | $0.01214037 | $0.01185633 |
2024-06-20 | $0.000000000000000000 | $355,645 | $0.01257040 | $0.01214037 |
2024-06-19 | $0.000000000000000000 | $354,273 | $0.01240322 | $0.01257040 |
2024-06-18 | $0.000000000000000000 | $329,111 | $0.01312955 | $0.01240322 |
2024-06-17 | $0.000000000000000000 | $348,366 | $0.01366529 | $0.01312955 |
2024-06-16 | $0.000000000000000000 | $340,680 | $0.01345534 | $0.01366529 |
2024-06-15 | $0.000000000000000000 | $366,971 | $0.01308994 | $0.01345534 |
2024-06-14 | $0.000000000000000000 | $350,094 | $0.01270454 | $0.01308994 |
2024-06-13 | $0.000000000000000000 | $375,035 | $0.01437273 | $0.01270454 |
2024-06-12 | $0.000000000000000000 | $388,803 | $0.01454288 | $0.01437273 |
2024-06-11 | $0.000000000000000000 | $382,586 | $0.01503509 | $0.01454288 |
2024-06-10 | $0.000000000000000000 | $406,925 | $0.01649577 | $0.01503509 |
2024-06-09 | $0.000000000000000000 | $403,404 | $0.01678815 | $0.01649577 |
2024-06-08 | $0.000000000000000000 | $380,664 | $0.01689863 | $0.01678815 |
2024-06-07 | $0.000000000000000000 | $424,235 | $0.01747409 | $0.01689863 |
2024-06-06 | $0.000000000000000000 | $444,775 | $0.01814834 | $0.01747409 |
2024-06-05 | $0.000000000000000000 | $433,325 | $0.01724811 | $0.01814834 |
2024-06-04 | $0.000000000000000000 | $415,977 | $0.01634026 | $0.01724811 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें