Binance Bridged USDC (BNB Smart Chain) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $40,782,057 | $1.000 | N/A |
2024-07-03 | $0.000000000000000000 | $40,337,594 | $0.999981 | $1.000 |
2024-07-02 | $0.000000000000000000 | $28,694,294 | $0.999304 | $0.999981 |
2024-07-01 | $0.000000000000000000 | $41,126,920 | $1.001 | $0.999304 |
2024-06-30 | $0.000000000000000000 | $27,840,396 | $0.999793 | $1.001 |
2024-06-29 | $0.000000000000000000 | $43,817,932 | $1.001 | $0.999793 |
2024-06-28 | $0.000000000000000000 | $37,789,962 | $1.000 | $1.001 |
2024-06-27 | $0.000000000000000000 | $24,405,470 | $0.999396 | $1.000 |
2024-06-26 | $0.000000000000000000 | $24,938,437 | $0.999378 | $0.999396 |
2024-06-25 | $0.000000000000000000 | $33,841,671 | $1.002 | $0.999378 |
2024-06-24 | $0.000000000000000000 | $22,062,104 | $0.998058 | $1.002 |
2024-06-23 | $0.000000000000000000 | $17,108,856 | $1.001 | $0.998058 |
2024-06-22 | $0.000000000000000000 | $24,815,295 | $1.000 | $1.001 |
2024-06-21 | $0.000000000000000000 | $23,464,756 | $0.999640 | $1.000 |
2024-06-20 | $0.000000000000000000 | $27,977,327 | $1.001 | $0.999640 |
2024-06-19 | $0.000000000000000000 | $40,298,264 | $1.001 | $1.001 |
2024-06-18 | $0.000000000000000000 | $25,551,431 | $1.000 | $1.001 |
2024-06-17 | $0.000000000000000000 | $24,289,677 | $1.000 | $1.000 |
2024-06-16 | $0.000000000000000000 | $17,133,428 | $1.002 | $1.000 |
2024-06-15 | $0.000000000000000000 | $37,066,672 | $1.002 | $1.002 |
2024-06-14 | $0.000000000000000000 | $38,138,777 | $0.999143 | $1.002 |
2024-06-13 | $0.000000000000000000 | $55,769,601 | $1.001 | $0.999143 |
2024-06-12 | $0.000000000000000000 | $60,434,252 | $0.999691 | $1.001 |
2024-06-11 | $0.000000000000000000 | $40,623,237 | $0.998355 | $0.999691 |
2024-06-10 | $0.000000000000000000 | $23,598,310 | $0.999594 | $0.998355 |
2024-06-09 | $0.000000000000000000 | $26,391,389 | $1.000 | $0.999594 |
2024-06-08 | $0.000000000000000000 | $59,065,876 | $1.001 | $1.000 |
2024-06-07 | $0.000000000000000000 | $48,173,062 | $0.997843 | $1.001 |
2024-06-06 | $0.000000000000000000 | $54,185,367 | $1.002 | $0.997843 |
2024-06-05 | $0.000000000000000000 | $33,031,221 | $0.999060 | $1.002 |
2024-06-04 | $0.000000000000000000 | $30,558,663 | $1.000 | $0.999060 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें