Bent Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-25 | $181,806 | $60.98 | $0.02582954 | N/A |
2024-06-24 | $185,753 | $26.15 | $0.02631475 | $0.02582954 |
2024-06-23 | $185,753 | $26.15 | $0.02631475 | $0.02631475 |
2024-06-22 | $186,325 | $564.46 | $0.02651614 | $0.02631475 |
2024-06-21 | $186,325 | $564.46 | $0.02651614 | $0.02651614 |
2024-06-20 | $189,062 | $592.92 | $0.02686633 | $0.02651614 |
2024-06-19 | $185,120 | $8,722.91 | $0.02621351 | $0.02686633 |
2024-06-18 | $128,717 | $1,204.87 | $0.01824417 | $0.02621351 |
2024-06-17 | $128,717 | $1,204.87 | $0.01824417 | $0.01824417 |
2024-06-16 | $123,764 | $60.33 | $0.01755296 | $0.01824417 |
2024-06-15 | $119,379 | $6,929.23 | $0.01691855 | $0.01755296 |
2024-06-14 | $58,572 | $14,258.81 | $0.00830711 | $0.01691855 |
2024-06-13 | $193,372 | $117.88 | $0.02740340 | $0.00830711 |
2024-06-12 | $193,372 | $117.88 | $0.02740340 | $0.02740340 |
2024-06-10 | $200,842 | $111.09 | $0.02849696 | $0.02740340 |
2024-06-09 | $200,842 | $111.09 | $0.02849696 | $0.02849696 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें