BENQI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $66,613,293 | $1,408,082 | $0.01421048 | N/A |
2024-07-02 | $66,065,930 | $2,541,070 | $0.01409238 | $0.01421048 |
2024-07-01 | $68,725,790 | $5,026,325 | $0.01466224 | $0.01409238 |
2024-06-30 | $62,899,448 | $1,121,334 | $0.01342430 | $0.01466224 |
2024-06-29 | $64,707,327 | $2,706,951 | $0.01381405 | $0.01342430 |
2024-06-28 | $68,971,382 | $1,667,870 | $0.01473111 | $0.01381405 |
2024-06-27 | $65,090,179 | $1,389,430 | $0.01389802 | $0.01473111 |
2024-06-26 | $66,945,587 | $1,245,181 | $0.01430301 | $0.01389802 |
2024-06-25 | $65,327,473 | $2,068,464 | $0.01397198 | $0.01430301 |
2024-06-24 | $62,281,274 | $1,712,528 | $0.01331020 | $0.01397198 |
2024-06-23 | $67,161,473 | $1,623,844 | $0.01435977 | $0.01331020 |
2024-06-22 | $68,957,992 | $1,938,138 | $0.01473733 | $0.01435977 |
2024-06-21 | $68,811,196 | $2,857,959 | $0.01470337 | $0.01473733 |
2024-06-20 | $67,731,116 | $2,054,223 | $0.01451469 | $0.01470337 |
2024-06-19 | $67,213,019 | $3,025,215 | $0.01439989 | $0.01451469 |
2024-06-18 | $71,704,583 | $2,885,059 | $0.01537149 | $0.01439989 |
2024-06-17 | $78,780,924 | $1,214,299 | $0.01686644 | $0.01537149 |
2024-06-16 | $78,182,594 | $1,650,550 | $0.01673709 | $0.01686644 |
2024-06-15 | $77,842,388 | $3,210,432 | $0.01666404 | $0.01673709 |
2024-06-14 | $79,467,259 | $3,789,935 | $0.01702011 | $0.01666404 |
2024-06-13 | $87,283,295 | $4,309,865 | $0.01871647 | $0.01702011 |
2024-06-12 | $84,490,428 | $4,947,648 | $0.01813788 | $0.01871647 |
2024-06-11 | $93,874,424 | $3,904,433 | $0.02017342 | $0.01813788 |
2024-06-10 | $92,917,961 | $2,183,653 | $0.01995946 | $0.02017342 |
2024-06-09 | $90,626,148 | $3,167,394 | $0.01944342 | $0.01995946 |
2024-06-08 | $93,253,288 | $7,346,816 | $0.02002359 | $0.01944342 |
2024-06-07 | $100,543,619 | $16,706,200 | $0.02158894 | $0.02002359 |
2024-06-06 | $97,625,863 | $16,551,810 | $0.02095658 | $0.02158894 |
2024-06-05 | $89,592,092 | $3,071,654 | $0.01925059 | $0.02095658 |
2024-06-04 | $87,961,428 | $3,483,700 | $0.01893645 | $0.01925059 |
2024-06-03 | $89,692,773 | $3,642,497 | $0.01925132 | $0.01893645 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें