bDollar USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $100.84 | $0.01167945 | N/A |
2024-07-02 | $0.000000000000000000 | $298.55 | $0.01161527 | $0.01167945 |
2024-07-01 | $0.000000000000000000 | $284.38 | $0.01176450 | $0.01161527 |
2024-06-30 | $0.000000000000000000 | $153.41 | $0.01160306 | $0.01176450 |
2024-06-29 | $0.000000000000000000 | $273.00 | $0.01154427 | $0.01160306 |
2024-06-28 | $0.000000000000000000 | $276.88 | $0.01174480 | $0.01154427 |
2024-06-27 | $0.000000000000000000 | $327.03 | $0.01163533 | $0.01174480 |
2024-06-26 | $0.000000000000000000 | $421.10 | $0.01170523 | $0.01163533 |
2024-06-25 | $0.000000000000000000 | $1,053.85 | $0.01168175 | $0.01170523 |
2024-06-24 | $0.000000000000000000 | $266.29 | $0.01159388 | $0.01168175 |
2024-06-23 | $0.000000000000000000 | $98.55 | $0.01180244 | $0.01159388 |
2024-06-22 | $0.000000000000000000 | $307.62 | $0.01176484 | $0.01180244 |
2024-06-21 | $0.000000000000000000 | $494.91 | $0.01171246 | $0.01176484 |
2024-06-20 | $0.000000000000000000 | $3,975.41 | $0.01184402 | $0.01171246 |
2024-06-19 | $0.000000000000000000 | $1,195.00 | $0.01259728 | $0.01184402 |
2024-06-18 | $0.000000000000000000 | $710.82 | $0.01262058 | $0.01259728 |
2024-06-17 | $0.000000000000000000 | $6,710.94 | $0.01277626 | $0.01262058 |
2024-06-16 | $0.000000000000000000 | $7,593.95 | $0.01501803 | $0.01277626 |
2024-06-15 | $0.000000000000000000 | $9,396.91 | $0.01718647 | $0.01501803 |
2024-06-14 | $0.000000000000000000 | $539.65 | $0.01994974 | $0.01718647 |
2024-06-13 | $0.000000000000000000 | $1,659.29 | $0.02011852 | $0.01994974 |
2024-06-12 | $0.000000000000000000 | $3,098.60 | $0.01984917 | $0.02011852 |
2024-06-11 | $0.000000000000000000 | $2,225.00 | $0.02120752 | $0.01984917 |
2024-06-10 | $0.000000000000000000 | $398.96 | $0.02169497 | $0.02120752 |
2024-06-09 | $0.000000000000000000 | $529.26 | $0.02175540 | $0.02169497 |
2024-06-08 | $0.000000000000000000 | $1,615.49 | $0.02182816 | $0.02175540 |
2024-06-07 | $0.000000000000000000 | $1,210.79 | $0.02219075 | $0.02182816 |
2024-06-06 | $0.000000000000000000 | $2,465.08 | $0.02214440 | $0.02219075 |
2024-06-05 | $0.000000000000000000 | $1,780.38 | $0.02185064 | $0.02214440 |
2024-06-04 | $0.000000000000000000 | $1,649.62 | $0.02122700 | $0.02185064 |
2024-06-03 | $0.000000000000000000 | $399.44 | $0.02108179 | $0.02122700 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें