BattleFly USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $561,226 | $6,744.06 | $0.132741 | N/A |
2024-07-02 | $562,022 | $47,491 | $0.133113 | $0.132741 |
2024-07-01 | $565,358 | $44,464 | $0.133984 | $0.133113 |
2024-06-30 | $567,808 | $38,384 | $0.134550 | $0.133984 |
2024-06-29 | $566,965 | $33,266 | $0.134608 | $0.134550 |
2024-06-28 | $574,402 | $883.40 | $0.136062 | $0.134608 |
2024-06-27 | $581,033 | $4,352.34 | $0.136939 | $0.136062 |
2024-06-26 | $587,386 | $1,129.98 | $0.139069 | $0.136939 |
2024-06-25 | $573,137 | $1,553.09 | $0.136665 | $0.139069 |
2024-06-24 | $572,755 | $18,897.93 | $0.136166 | $0.136665 |
2024-06-23 | $575,599 | $23,558 | $0.136833 | $0.136166 |
2024-06-22 | $574,590 | $18,984.13 | $0.136593 | $0.136833 |
2024-06-21 | $575,556 | $20,074 | $0.136816 | $0.136593 |
2024-06-20 | $568,835 | $16,407.83 | $0.135503 | $0.136816 |
2024-06-19 | $569,091 | $18,711.40 | $0.135539 | $0.135503 |
2024-06-18 | $588,754 | $17,669.01 | $0.140357 | $0.135539 |
2024-06-17 | $599,187 | $682.85 | $0.142802 | $0.140357 |
2024-06-16 | $599,428 | $339.05 | $0.143098 | $0.142802 |
2024-06-15 | $603,977 | $12,890.24 | $0.144113 | $0.143098 |
2024-06-14 | $602,211 | $15,584.40 | $0.143707 | $0.144113 |
2024-06-13 | $617,202 | $13,020.83 | $0.147326 | $0.143707 |
2024-06-12 | $618,038 | $14,738.16 | $0.147579 | $0.147326 |
2024-06-11 | $625,580 | $14,817.70 | $0.149376 | $0.147579 |
2024-06-10 | $634,895 | $16,390.76 | $0.151839 | $0.149376 |
2024-06-09 | $634,453 | $17,663.83 | $0.151589 | $0.151839 |
2024-06-08 | $637,930 | $8,306.56 | $0.152218 | $0.151589 |
2024-06-07 | $657,467 | $4,655.35 | $0.157129 | $0.152218 |
2024-06-06 | $661,520 | $22,545 | $0.158050 | $0.157129 |
2024-06-05 | $665,001 | $18,204.40 | $0.158941 | $0.158050 |
2024-06-04 | $668,755 | $26,846 | $0.159951 | $0.158941 |
2024-06-03 | $650,155 | $17,273.71 | $0.155437 | $0.159951 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें