BaseSwap USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-01 | $1,358,429 | $16,108.32 | $0.269388 | N/A |
2024-06-30 | $1,334,676 | $22,293 | $0.270662 | $0.269388 |
2024-06-29 | $1,371,138 | $24,088 | $0.278187 | $0.270662 |
2024-06-28 | $1,435,120 | $13,870.35 | $0.290775 | $0.278187 |
2024-06-27 | $1,415,965 | $39,072 | $0.287942 | $0.290775 |
2024-06-26 | $1,508,699 | $21,851 | $0.308321 | $0.287942 |
2024-06-25 | $1,478,047 | $12,095.59 | $0.302660 | $0.308321 |
2024-06-24 | $1,575,667 | $29,986 | $0.326150 | $0.302660 |
2024-06-23 | $1,622,932 | $26,146 | $0.335603 | $0.326150 |
2024-06-22 | $1,631,437 | $18,155.26 | $0.338180 | $0.335603 |
2024-06-21 | $1,694,729 | $26,204 | $0.352186 | $0.338180 |
2024-06-20 | $1,673,133 | $15,636.23 | $0.349741 | $0.352186 |
2024-06-19 | $1,629,524 | $23,549 | $0.341166 | $0.349741 |
2024-06-18 | $1,693,846 | $15,070.28 | $0.356491 | $0.341166 |
2024-06-17 | $1,757,769 | $33,610 | $0.371229 | $0.356491 |
2024-06-16 | $1,709,783 | $29,148 | $0.360957 | $0.371229 |
2024-06-15 | $1,636,462 | $40,875 | $0.346509 | $0.360957 |
2024-06-14 | $1,656,410 | $24,618 | $0.351609 | $0.346509 |
2024-06-13 | $1,735,759 | $29,390 | $0.369725 | $0.351609 |
2024-06-12 | $1,719,772 | $26,594 | $0.367335 | $0.369725 |
2024-06-11 | $1,854,688 | $35,591 | $0.396389 | $0.367335 |
2024-06-10 | $1,969,779 | $28,150 | $0.423471 | $0.396389 |
2024-06-09 | $1,985,576 | $31,835 | $0.428186 | $0.423471 |
2024-06-08 | $1,951,122 | $111,390 | $0.421513 | $0.428186 |
2024-06-07 | $2,353,560 | $36,406 | $0.510671 | $0.421513 |
2024-06-06 | $2,352,678 | $56,769 | $0.527222 | $0.510671 |
2024-06-05 | $2,207,521 | $50,356 | $0.481981 | $0.527222 |
2024-06-04 | $2,097,984 | $21,148 | $0.459666 | $0.481981 |
2024-06-03 | $2,110,880 | $24,623 | $0.463438 | $0.459666 |
2024-06-02 | $2,158,387 | $29,170 | $0.475615 | $0.463438 |
2024-06-01 | $2,152,646 | $64,436 | $0.477946 | $0.475615 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें