BasedAI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-02 | $0.000000000000000000 | $280,700 | $4.17 | N/A |
2024-07-01 | $0.000000000000000000 | $573,061 | $4.31 | $4.17 |
2024-06-30 | $0.000000000000000000 | $438,661 | $3.96 | $4.31 |
2024-06-29 | $0.000000000000000000 | $343,320 | $3.85 | $3.96 |
2024-06-28 | $0.000000000000000000 | $646,312 | $4.07 | $3.85 |
2024-06-27 | $0.000000000000000000 | $526,316 | $4.11 | $4.07 |
2024-06-26 | $0.000000000000000000 | $507,041 | $4.17 | $4.11 |
2024-06-25 | $0.000000000000000000 | $1,132,470 | $3.83 | $4.17 |
2024-06-24 | $0.000000000000000000 | $797,255 | $3.88 | $3.83 |
2024-06-23 | $0.000000000000000000 | $426,659 | $3.69 | $3.88 |
2024-06-22 | $0.000000000000000000 | $486,898 | $3.48 | $3.69 |
2024-06-21 | $0.000000000000000000 | $709,030 | $3.77 | $3.48 |
2024-06-20 | $0.000000000000000000 | $1,099,314 | $3.65 | $3.77 |
2024-06-19 | $0.000000000000000000 | $1,930,489 | $4.08 | $3.65 |
2024-06-18 | $0.000000000000000000 | $1,642,476 | $3.98 | $4.08 |
2024-06-17 | $0.000000000000000000 | $431,090 | $4.30 | $3.98 |
2024-06-16 | $0.000000000000000000 | $628,481 | $4.04 | $4.30 |
2024-06-15 | $0.000000000000000000 | $1,419,963 | $4.58 | $4.04 |
2024-06-14 | $0.000000000000000000 | $766,814 | $4.68 | $4.58 |
2024-06-13 | $0.000000000000000000 | $1,783,195 | $5.13 | $4.68 |
2024-06-12 | $0.000000000000000000 | $1,192,543 | $4.90 | $5.13 |
2024-06-11 | $0.000000000000000000 | $1,014,504 | $5.26 | $4.90 |
2024-06-10 | $0.000000000000000000 | $1,933,719 | $5.75 | $5.26 |
2024-06-09 | $0.000000000000000000 | $945,922 | $5.18 | $5.75 |
2024-06-08 | $0.000000000000000000 | $1,866,024 | $5.65 | $5.18 |
2024-06-07 | $0.000000000000000000 | $1,255,265 | $6.37 | $5.65 |
2024-06-06 | $0.000000000000000000 | $1,412,407 | $6.76 | $6.37 |
2024-06-05 | $0.000000000000000000 | $2,427,780 | $6.80 | $6.76 |
2024-06-04 | $0.000000000000000000 | $1,658,699 | $7.11 | $6.80 |
2024-06-03 | $0.000000000000000000 | $779,644 | $7.40 | $7.11 |
2024-06-02 | $0.000000000000000000 | $1,146,979 | $7.34 | $7.40 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें