Based Chad USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $1,780.05 | $0.00000703 | N/A |
2024-07-02 | $0.000000000000000000 | $5,348.18 | $0.00000728 | $0.00000703 |
2024-07-01 | $0.000000000000000000 | $12,436.68 | $0.00000739 | $0.00000728 |
2024-06-30 | $0.000000000000000000 | $55,243 | $0.00000666 | $0.00000739 |
2024-06-29 | $0.000000000000000000 | $92,526 | $0.00000871 | $0.00000666 |
2024-06-28 | $0.000000000000000000 | $5,727.97 | $0.00001295 | $0.00000871 |
2024-06-27 | $0.000000000000000000 | $8,889.57 | $0.00001317 | $0.00001295 |
2024-06-26 | $0.000000000000000000 | $1,283.38 | $0.00001344 | $0.00001317 |
2024-06-25 | $0.000000000000000000 | $5,733.43 | $0.00001329 | $0.00001344 |
2024-06-24 | $0.000000000000000000 | $3,821.92 | $0.00001382 | $0.00001329 |
2024-06-23 | $0.000000000000000000 | $2,586.55 | $0.00001442 | $0.00001382 |
2024-06-22 | $0.000000000000000000 | $14,030.15 | $0.00001433 | $0.00001442 |
2024-06-21 | $0.000000000000000000 | $62,475 | $0.00001574 | $0.00001433 |
2024-06-20 | $0.000000000000000000 | $6,825.60 | $0.00001905 | $0.00001574 |
2024-06-19 | $0.000000000000000000 | $10,591.63 | $0.00001945 | $0.00001905 |
2024-06-18 | $0.000000000000000000 | $17,176.71 | $0.00001885 | $0.00001945 |
2024-06-17 | $0.000000000000000000 | $10,370.88 | $0.00001829 | $0.00001885 |
2024-06-16 | $0.000000000000000000 | $13,641.79 | $0.00001904 | $0.00001829 |
2024-06-15 | $0.000000000000000000 | $10,731.95 | $0.00001879 | $0.00001904 |
2024-06-14 | $0.000000000000000000 | $35,305 | $0.00001859 | $0.00001879 |
2024-06-13 | $0.000000000000000000 | $20,927 | $0.00002065 | $0.00001859 |
2024-06-12 | $0.000000000000000000 | $32,536 | $0.00002289 | $0.00002065 |
2024-06-11 | $0.000000000000000000 | $44,896 | $0.00002424 | $0.00002289 |
2024-06-10 | $0.000000000000000000 | $86,912 | $0.00001872 | $0.00002424 |
2024-06-09 | $0.000000000000000000 | $5,402.16 | $0.00002643 | $0.00001872 |
2024-06-08 | $0.000000000000000000 | $42,400 | $0.00002732 | $0.00002643 |
2024-06-07 | $0.000000000000000000 | $42,261 | $0.00003188 | $0.00002732 |
2024-06-06 | $0.000000000000000000 | $18,864.20 | $0.00003927 | $0.00003188 |
2024-06-05 | $0.000000000000000000 | $20,504 | $0.00003923 | $0.00003927 |
2024-06-04 | $0.000000000000000000 | $34,536 | $0.00003813 | $0.00003923 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें