Base God USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $14,982,506 | $1,169,795 | $0.00012199 | N/A |
2024-07-02 | $18,321,676 | $1,348,077 | $0.00014900 | $0.00012199 |
2024-07-01 | $14,715,003 | $982,383 | $0.00011982 | $0.00014900 |
2024-06-30 | $13,852,609 | $1,089,770 | $0.00011230 | $0.00011982 |
2024-06-29 | $13,181,543 | $999,706 | $0.00010725 | $0.00011230 |
2024-06-28 | $14,903,150 | $984,705 | $0.00012134 | $0.00010725 |
2024-06-27 | $15,306,222 | $1,043,669 | $0.00012438 | $0.00012134 |
2024-06-26 | $15,689,588 | $1,119,468 | $0.00012767 | $0.00012438 |
2024-06-25 | $14,983,783 | $997,743 | $0.00012160 | $0.00012767 |
2024-06-24 | $17,014,938 | $1,036,574 | $0.00013870 | $0.00012160 |
2024-06-23 | $18,040,378 | $1,014,095 | $0.00014681 | $0.00013870 |
2024-06-22 | $16,795,028 | $935,112 | $0.00013698 | $0.00014681 |
2024-06-21 | $18,201,655 | $1,240,114 | $0.00014797 | $0.00013698 |
2024-06-20 | $19,859,525 | $1,223,265 | $0.00016193 | $0.00014797 |
2024-06-19 | $15,392,061 | $1,299,152 | $0.00012546 | $0.00016193 |
2024-06-18 | $17,251,727 | $1,335,685 | $0.00014038 | $0.00012546 |
2024-06-17 | $15,489,648 | $1,096,355 | $0.00012611 | $0.00014038 |
2024-06-16 | $16,041,471 | $1,024,245 | $0.00013050 | $0.00012611 |
2024-06-15 | $15,735,900 | $974,118 | $0.00012767 | $0.00013050 |
2024-06-14 | $15,888,368 | $1,251,528 | $0.00012943 | $0.00012767 |
2024-06-13 | $19,274,219 | $1,274,900 | $0.00015655 | $0.00012943 |
2024-06-12 | $17,956,356 | $1,310,785 | $0.00014621 | $0.00015655 |
2024-06-11 | $18,394,014 | $929,966 | $0.00014977 | $0.00014621 |
2024-06-10 | $22,190,945 | $1,260,548 | $0.00018114 | $0.00014977 |
2024-06-09 | $21,079,041 | $1,177,432 | $0.00017146 | $0.00018114 |
2024-06-08 | $24,418,332 | $1,456,547 | $0.00019857 | $0.00017146 |
2024-06-07 | $28,628,196 | $1,048,855 | $0.00023283 | $0.00019857 |
2024-06-06 | $29,130,489 | $1,174,760 | $0.00023703 | $0.00023283 |
2024-06-05 | $29,603,583 | $1,559,607 | $0.00024070 | $0.00023703 |
2024-06-04 | $19,989,356 | $559,942 | $0.00016246 | $0.00024070 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें