Bao Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $1,430,410 | $129.16 | $0.00001950 | N/A |
2024-07-02 | $1,420,731 | $128.33 | $0.00001937 | $0.00001950 |
2024-07-01 | $1,424,033 | $91.30 | $0.00001942 | $0.00001937 |
2024-06-30 | $1,402,957 | $577.62 | $0.00001911 | $0.00001942 |
2024-06-29 | $1,408,565 | $79.47 | $0.00001919 | $0.00001911 |
2024-06-28 | $1,440,598 | $78.55 | $0.00001964 | $0.00001919 |
2024-06-27 | $1,412,355 | $40.67 | $0.00001926 | $0.00001964 |
2024-06-26 | $1,420,994 | $384.68 | $0.00001941 | $0.00001926 |
2024-06-25 | $1,407,166 | $1,275.98 | $0.00001918 | $0.00001941 |
2024-06-24 | $1,410,642 | $228.91 | $0.00001921 | $0.00001918 |
2024-06-23 | $1,444,758 | $22.43 | $0.00001970 | $0.00001921 |
2024-06-22 | $1,451,641 | $35.03 | $0.00001977 | $0.00001970 |
2024-06-21 | $1,450,154 | $9.20 | $0.00001976 | $0.00001977 |
2024-06-20 | $1,482,500 | $53.74 | $0.00002020 | $0.00001976 |
2024-06-19 | $1,451,308 | $148.83 | $0.00001979 | $0.00002020 |
2024-06-18 | $1,471,089 | $83.07 | $0.00002016 | $0.00001979 |
2024-06-17 | $1,496,478 | $167.98 | $0.00002038 | $0.00002016 |
2024-06-16 | $1,477,328 | $170.66 | $0.00002014 | $0.00002038 |
2024-06-15 | $1,444,350 | $1,078.79 | $0.00001969 | $0.00002014 |
2024-06-14 | $1,453,231 | $43.99 | $0.00001981 | $0.00001969 |
2024-06-13 | $1,481,725 | $573.86 | $0.00002017 | $0.00001981 |
2024-06-12 | $1,431,211 | $39.32 | $0.00001953 | $0.00002017 |
2024-06-11 | $1,431,211 | $39.32 | $0.00001953 | $0.00001953 |
2024-06-10 | $1,512,025 | $155.09 | $0.00002061 | $0.00001953 |
2024-06-09 | $1,514,596 | $155.37 | $0.00002065 | $0.00002061 |
2024-06-08 | $1,502,771 | $66.19 | $0.00002048 | $0.00002065 |
2024-06-07 | $1,502,771 | $66.19 | $0.00002048 | $0.00002048 |
2024-06-03 | $1,551,250 | $113.84 | $0.00002114 | $0.00002048 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें