BAMK•OF•NAKAMOTO•DOLLAR USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-30 | $0.000000000000000000 | $39,371 | $0.00532044 | N/A |
2024-06-29 | $0.000000000000000000 | $14,461.50 | $0.00648416 | $0.00532044 |
2024-06-28 | $0.000000000000000000 | $11,691.61 | $0.00713048 | $0.00648416 |
2024-06-27 | $0.000000000000000000 | $12,572.35 | $0.00877304 | $0.00713048 |
2024-06-26 | $0.000000000000000000 | $80,497 | $0.00907002 | $0.00877304 |
2024-06-25 | $0.000000000000000000 | $31,148 | $0.00720877 | $0.00907002 |
2024-06-24 | $0.000000000000000000 | $15,558.85 | $0.00934004 | $0.00720877 |
2024-06-23 | $0.000000000000000000 | $28,216 | $0.01060428 | $0.00934004 |
2024-06-22 | $0.000000000000000000 | $26,306 | $0.00961540 | $0.01060428 |
2024-06-21 | $0.000000000000000000 | $43,854 | $0.01183531 | $0.00961540 |
2024-06-20 | $0.000000000000000000 | $90,529 | $0.01164541 | $0.01183531 |
2024-06-19 | $0.000000000000000000 | $54,288 | $0.01477532 | $0.01164541 |
2024-06-18 | $0.000000000000000000 | $68,137 | $0.01598007 | $0.01477532 |
2024-06-17 | $0.000000000000000000 | $118,865 | $0.01632127 | $0.01598007 |
2024-06-16 | $0.000000000000000000 | $105,696 | $0.01822797 | $0.01632127 |
2024-06-15 | $0.000000000000000000 | $300,565 | $0.01949054 | $0.01822797 |
2024-06-14 | $0.000000000000000000 | $607,613 | $0.01640432 | $0.01949054 |
2024-06-13 | $0.000000000000000000 | $141,757 | $0.00951686 | $0.01640432 |
2024-06-12 | $0.000000000000000000 | $113,406 | $0.00823313 | $0.00951686 |
2024-06-11 | $0.000000000000000000 | $60,778 | $0.00694201 | $0.00823313 |
2024-06-10 | $0.000000000000000000 | $70,664 | $0.00705642 | $0.00694201 |
2024-06-09 | $0.000000000000000000 | $54,184 | $0.00635961 | $0.00705642 |
2024-06-08 | $0.000000000000000000 | $78,711 | $0.00627905 | $0.00635961 |
2024-06-07 | $0.000000000000000000 | $61,571 | $0.00658140 | $0.00627905 |
2024-06-06 | $0.000000000000000000 | $370,913 | $0.00801624 | $0.00658140 |
2024-06-05 | $0.000000000000000000 | $203,399 | $0.00398190 | $0.00801624 |
2024-06-04 | $0.000000000000000000 | $27,954 | $0.00275470 | $0.00398190 |
2024-06-03 | $0.000000000000000000 | $14,612.92 | $0.00237130 | $0.00275470 |
2024-06-02 | $0.000000000000000000 | $9,283.40 | $0.00258431 | $0.00237130 |
2024-06-01 | $0.000000000000000000 | $50,594 | $0.00206207 | $0.00258431 |
2024-05-31 | $0.000000000000000000 | $35,251 | $0.00233504 | $0.00206207 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें