Baked Beans Reloaded USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-07-02 | $836,889 | $7,807.04 | $0.01206002 | N/A |
| 2024-07-01 | $817,228 | $9,995.68 | $0.01175716 | $0.01206002 |
| 2024-06-30 | $797,741 | $15,688.74 | $0.01148998 | $0.01175716 |
| 2024-06-29 | $843,840 | $30,013 | $0.01215483 | $0.01148998 |
| 2024-06-28 | $1,137,706 | $8,927.69 | $0.01638873 | $0.01215483 |
| 2024-06-27 | $1,038,178 | $10,922.86 | $0.01495503 | $0.01638873 |
| 2024-06-26 | $1,072,915 | $68,928 | $0.01547804 | $0.01495503 |
| 2024-06-25 | $803,669 | $14,772.66 | $0.01165748 | $0.01547804 |
| 2024-06-24 | $837,902 | $26,774 | $0.01207787 | $0.01165748 |
| 2024-06-23 | $871,557 | $11,679.20 | $0.01255550 | $0.01207787 |
| 2024-06-22 | $897,626 | $21,997 | $0.01292163 | $0.01255550 |
| 2024-06-21 | $853,168 | $45,428 | $0.01229134 | $0.01292163 |
| 2024-06-20 | $1,136,465 | $28,395 | $0.01637087 | $0.01229134 |
| 2024-06-19 | $1,267,720 | $30,691 | $0.01801267 | $0.01637087 |
| 2024-06-18 | $1,253,344 | $19,259.03 | $0.01805451 | $0.01801267 |
| 2024-06-17 | $1,156,752 | $44,594 | $0.01666049 | $0.01805451 |
| 2024-06-16 | $1,395,468 | $30,271 | $0.02008444 | $0.01666049 |
| 2024-06-15 | $1,193,581 | $22,436 | $0.01721598 | $0.02008444 |
| 2024-06-14 | $1,053,106 | $45,846 | $0.01517006 | $0.01721598 |
| 2024-06-13 | $1,233,119 | $162,550 | $0.01780767 | $0.01517006 |
| 2024-06-12 | $1,972,810 | $41,317 | $0.02806769 | $0.01780767 |
| 2024-06-11 | $2,140,106 | $101,461 | $0.03099695 | $0.02806769 |
| 2024-06-10 | $2,263,346 | $42,966 | $0.03266396 | $0.03099695 |
| 2024-06-09 | $2,406,901 | $68,952 | $0.03466977 | $0.03266396 |
| 2024-06-08 | $2,390,158 | $83,516 | $0.03445612 | $0.03466977 |
| 2024-06-07 | $2,509,965 | $162,781 | $0.03618570 | $0.03445612 |
| 2024-06-06 | $2,432,162 | $154,866 | $0.03503874 | $0.03618570 |
| 2024-06-05 | $2,163,427 | $289,066 | $0.03055357 | $0.03503874 |
| 2024-06-04 | $1,506,094 | $153,753 | $0.02169563 | $0.03055357 |
| 2024-06-03 | $1,013,329 | $43,988 | $0.01459940 | $0.02169563 |
| 2024-06-02 | $973,563 | $42,452 | $0.01387734 | $0.01459940 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
