BAI Stablecoin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $1,255,759 | $42,163 | $1.001 | N/A |
2024-07-02 | $1,261,111 | $20,997 | $1.005 | $1.001 |
2024-07-01 | $1,242,371 | $7,433.96 | $0.990158 | $1.005 |
2024-06-30 | $1,267,677 | $4,248.59 | $1.002 | $0.990158 |
2024-06-29 | $1,269,785 | $13,901.60 | $1.006 | $1.002 |
2024-06-28 | $1,251,067 | $14,424.25 | $0.997772 | $1.006 |
2024-06-27 | $1,250,262 | $12,808.22 | $0.999748 | $0.997772 |
2024-06-26 | $1,252,447 | $9,661.96 | $1.003 | $0.999748 |
2024-06-25 | $1,266,405 | $40,147 | $1.003 | $1.003 |
2024-06-24 | $1,243,295 | $14,458.47 | $1.004 | $1.003 |
2024-06-23 | $1,261,754 | $5,284.02 | $1.007 | $1.004 |
2024-06-22 | $1,252,671 | $31,868 | $0.996140 | $1.007 |
2024-06-21 | $1,253,352 | $26,323 | $0.998571 | $0.996140 |
2024-06-20 | $1,243,098 | $16,670.38 | $0.998077 | $0.998571 |
2024-06-19 | $1,259,873 | $59,398 | $1.004 | $0.998077 |
2024-06-18 | $1,259,531 | $32,240 | $1.005 | $1.004 |
2024-06-17 | $1,247,308 | $7,054.33 | $1.001 | $1.005 |
2024-06-16 | $1,257,077 | $4,946.45 | $1.002 | $1.001 |
2024-06-15 | $1,256,934 | $23,091 | $1.003 | $1.002 |
2024-06-14 | $1,252,635 | $10,258.69 | $0.998512 | $1.003 |
2024-06-13 | $1,256,565 | $24,855 | $0.999736 | $0.998512 |
2024-06-12 | $1,260,761 | $20,495 | $1.005 | $0.999736 |
2024-06-11 | $1,264,826 | $23,067 | $1.007 | $1.005 |
2024-06-10 | $1,254,714 | $7,360.04 | $0.999982 | $1.007 |
2024-06-09 | $1,254,944 | $16,637.55 | $1.000 | $0.999982 |
2024-06-08 | $1,264,860 | $42,869 | $1.001 | $1.000 |
2024-06-07 | $1,256,474 | $14,985.98 | $1.002 | $1.001 |
2024-06-06 | $1,262,698 | $50,559 | $1.007 | $1.002 |
2024-06-05 | $1,263,172 | $31,357 | $1.007 | $1.007 |
2024-06-04 | $1,260,586 | $4,175.84 | $1.001 | $1.007 |
2024-06-03 | $1,261,603 | $5,618.62 | $1.005 | $1.001 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें